Nabors Industries Ltd (NBR) stock
NBRNYSEDrilling Oil & Gas WellsFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Jul 31, 2026Score 12/3055% below fair value
$90.78+2.20 (+2.48%)
Close on Oct 30, 2026Market cap $1.45BP/E 6.7Yield –
Price history
Nabors Industries share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$90.78
+2.48% on the day
52-week range
$44.04 – $112.90
-19.6% from the high
Change over 52 weeks
+84.0%
From $49.34 on Oct 30, 2025
Average volume
238,905
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $89.14 | $91.30 | $88.76 | $90.78 | +2.48% | 300,713 |
| Oct 29, 2026 | $88.06 | $90.46 | $86.10 | $88.58 | -1.44% | 359,082 |
| Oct 28, 2026 | $86.21 | $90.52 | $84.03 | $89.87 | +10.51% | 410,085 |
| Oct 27, 2026 | $81.47 | $82.44 | $80.02 | $81.32 | -1.18% | 240,969 |
| Oct 26, 2026 | $79.60 | $83.90 | $79.60 | $82.29 | +1.55% | 237,307 |
| Oct 23, 2026 | $78.09 | $82.01 | $78.00 | $81.03 | +4.15% | 248,412 |
| Oct 22, 2026 | $80.41 | $80.41 | $74.67 | $77.80 | -3.97% | 216,540 |
| Oct 21, 2026 | $79.66 | $81.30 | $78.67 | $81.02 | +1.26% | 141,062 |
| Oct 20, 2026 | $80.87 | $81.00 | $77.98 | $80.01 | -0.06% | 179,609 |
| Oct 19, 2026 | $78.22 | $80.26 | $77.38 | $80.06 | +2.38% | 147,199 |
| Oct 16, 2026 | $77.26 | $78.58 | $77.26 | $78.20 | +2.37% | 158,539 |
| Oct 15, 2026 | $78.48 | $78.48 | $75.40 | $76.39 | -2.31% | 198,277 |
| Oct 14, 2026 | $81.29 | $81.29 | $77.85 | $78.20 | -2.72% | 163,293 |
| Oct 13, 2026 | $79.80 | $80.56 | $78.07 | $80.39 | +1.50% | 231,632 |
| Oct 12, 2026 | $81.64 | $83.13 | $79.20 | $79.20 | -1.82% | 143,509 |
| Oct 9, 2026 | $81.32 | $82.60 | $80.61 | $80.67 | -1.09% | 188,961 |
| Oct 8, 2026 | $81.51 | $82.34 | $80.38 | $81.56 | +1.84% | 166,989 |
| Oct 7, 2026 | $81.71 | $82.62 | $78.59 | $80.09 | -1.39% | 245,807 |
| Oct 6, 2026 | $83.16 | $83.79 | $80.93 | $81.22 | -2.33% | 171,977 |
| Oct 5, 2026 | $80.55 | $84.25 | $79.58 | $83.16 | +4.42% | 159,099 |
| Oct 2, 2026 | $78.83 | $80.85 | $77.75 | $79.64 | -0.24% | 141,586 |
| Oct 1, 2026 | $77.64 | $80.35 | $77.00 | $79.83 | +2.19% | 204,890 |
| Sep 30, 2026 | $78.25 | $79.04 | $76.17 | $78.12 | +1.09% | 260,337 |
| Sep 29, 2026 | $77.47 | $78.72 | $76.88 | $77.28 | -2.69% | 190,033 |
| Sep 28, 2026 | $82.55 | $82.55 | $79.04 | $79.42 | -2.35% | 139,622 |
| Sep 25, 2026 | $82.18 | $83.68 | $80.22 | $81.33 | -2.00% | 170,067 |
| Sep 24, 2026 | $83.64 | $84.09 | $82.11 | $82.99 | -0.04% | 155,599 |
| Sep 23, 2026 | $84.04 | $84.04 | $82.20 | $83.02 | -0.48% | 161,972 |
| Sep 22, 2026 | $82.50 | $85.00 | $82.50 | $83.42 | -0.61% | 162,848 |
| Sep 21, 2026 | $84.70 | $85.28 | $82.58 | $83.93 | -1.58% | 164,704 |
| Sep 18, 2026 | $86.69 | $86.69 | $83.53 | $85.28 | -1.81% | 585,962 |
| Sep 17, 2026 | $85.52 | $88.07 | $85.25 | $86.85 | +1.32% | 236,506 |
| Sep 16, 2026 | $88.24 | $89.06 | $84.40 | $85.72 | -4.01% | 237,937 |
| Sep 15, 2026 | $87.19 | $89.86 | $87.19 | $89.30 | +2.68% | 232,315 |
| Sep 14, 2026 | $91.03 | $91.03 | $84.92 | $86.97 | -4.01% | 278,477 |
| Sep 11, 2026 | $89.46 | $91.57 | $89.46 | $90.60 | 0.00% | 162,506 |
| Sep 10, 2026 | $92.95 | $92.95 | $88.41 | $90.60 | +0.07% | 223,140 |
| Sep 9, 2026 | $93.02 | $94.05 | $89.26 | $90.54 | -1.45% | 184,195 |
| Sep 8, 2026 | $92.88 | $94.60 | $91.63 | $91.87 | +1.13% | 191,533 |
| Sep 4, 2026 | $91.57 | $91.57 | $89.05 | $90.84 | -2.29% | 219,287 |
| Sep 3, 2026 | $96.01 | $96.76 | $92.35 | $92.97 | -2.76% | 173,498 |
| Sep 2, 2026 | $92.96 | $96.91 | $91.81 | $95.61 | +2.53% | 276,767 |
| Sep 1, 2026 | $94.96 | $96.37 | $91.91 | $93.25 | -0.42% | 226,414 |
| Aug 31, 2026 | $91.67 | $95.10 | $91.00 | $93.64 | +2.10% | 345,218 |
| Aug 28, 2026 | $90.78 | $92.89 | $90.63 | $91.71 | +0.05% | 216,588 |
| Aug 27, 2026 | $87.26 | $92.55 | $86.83 | $91.66 | +4.77% | 201,025 |
| Aug 26, 2026 | $86.27 | $87.53 | $84.81 | $87.49 | -0.26% | 164,090 |
| Aug 25, 2026 | $87.14 | $88.89 | $86.56 | $87.72 | -1.04% | 195,329 |
| Aug 24, 2026 | $90.80 | $91.25 | $86.07 | $88.64 | -4.08% | 195,122 |
| Aug 21, 2026 | $92.39 | $93.74 | $90.24 | $92.41 | +0.64% | 202,571 |
| Aug 20, 2026 | $92.66 | $94.08 | $90.02 | $91.82 | +0.07% | 198,871 |
| Aug 19, 2026 | $95.11 | $95.33 | $91.13 | $91.76 | -2.24% | 193,938 |
| Aug 18, 2026 | $98.01 | $98.01 | $93.72 | $93.86 | -2.95% | 225,224 |
| Aug 17, 2026 | $94.80 | $97.29 | $94.00 | $96.71 | +2.70% | 207,511 |
| Aug 14, 2026 | $92.65 | $94.47 | $91.78 | $94.17 | +3.09% | 165,969 |
| Aug 13, 2026 | $88.35 | $91.71 | $86.41 | $91.35 | +1.84% | 218,036 |
| Aug 12, 2026 | $87.65 | $89.83 | $85.84 | $89.70 | +1.74% | 213,467 |
| Aug 11, 2026 | $89.78 | $90.04 | $87.53 | $88.17 | -1.82% | 170,221 |
| Aug 10, 2026 | $83.33 | $90.00 | $83.13 | $89.80 | +10.06% | 258,504 |
| Aug 7, 2026 | $82.02 | $83.57 | $81.19 | $81.59 | -1.83% | 157,761 |
| Aug 6, 2026 | $80.00 | $84.74 | $80.00 | $83.11 | +5.75% | 399,145 |
| Aug 5, 2026 | $83.64 | $84.96 | $78.57 | $78.59 | -5.98% | 366,538 |
| Aug 4, 2026 | $81.98 | $85.34 | $81.98 | $83.59 | -0.77% | 350,414 |
| Aug 3, 2026 | $81.72 | $84.38 | $80.92 | $84.24 | -1.67% | 269,586 |
| Jul 31, 2026 | $83.42 | $86.09 | $82.00 | $85.67 | +4.22% | 356,164 |
| Jul 30, 2026 | $81.00 | $82.73 | $79.70 | $82.20 | +3.71% | 338,702 |
| Jul 29, 2026 | $81.48 | $81.74 | $77.27 | $79.26 | +4.79% | 391,602 |
| Jul 28, 2026 | $78.05 | $78.65 | $75.38 | $75.64 | -3.83% | 343,249 |
| Jul 27, 2026 | $80.94 | $83.27 | $77.97 | $78.65 | -5.66% | 380,090 |
| Jul 24, 2026 | $84.57 | $85.73 | $82.61 | $83.37 | -1.03% | 169,912 |
| Jul 23, 2026 | $86.88 | $87.82 | $83.23 | $84.24 | -1.10% | 213,764 |
| Jul 22, 2026 | $85.50 | $86.66 | $84.03 | $85.18 | +0.54% | 168,670 |
| Jul 21, 2026 | $83.60 | $85.28 | $80.78 | $84.72 | +2.57% | 157,096 |
| Jul 20, 2026 | $82.55 | $84.72 | $82.10 | $82.60 | -1.54% | 271,564 |
| Jul 17, 2026 | $82.46 | $84.97 | $81.36 | $83.89 | +1.49% | 213,953 |
| Jul 16, 2026 | $82.57 | $84.04 | $81.46 | $82.66 | +0.27% | 259,313 |
| Jul 15, 2026 | $84.66 | $84.88 | $80.62 | $82.44 | -1.33% | 157,988 |
| Jul 14, 2026 | $85.16 | $86.60 | $82.73 | $83.55 | -0.13% | 236,091 |
| Jul 13, 2026 | $82.56 | $84.70 | $82.56 | $83.66 | +1.91% | 240,271 |
| Jul 10, 2026 | $81.04 | $82.21 | $79.66 | $82.09 | +2.25% | 179,756 |
| Jul 9, 2026 | $81.17 | $81.17 | $78.43 | $80.28 | -0.55% | 301,903 |
| Jul 8, 2026 | $78.78 | $82.04 | $78.78 | $80.72 | +3.37% | 373,307 |
| Jul 7, 2026 | $77.05 | $79.40 | $76.50 | $78.09 | +2.31% | 272,655 |
| Jul 6, 2026 | $77.08 | $79.12 | $75.54 | $76.33 | -1.97% | 260,304 |
| Jul 2, 2026 | $78.55 | $80.56 | $77.28 | $77.86 | +0.62% | 256,691 |
| Jul 1, 2026 | $83.45 | $86.00 | $76.50 | $77.38 | -7.89% | 527,920 |
| Jun 30, 2026 | $84.56 | $85.87 | $83.77 | $84.01 | +0.30% | 322,095 |
| Jun 29, 2026 | $82.61 | $85.10 | $81.63 | $83.76 | +1.39% | 252,933 |
| Jun 26, 2026 | $83.00 | $83.40 | $80.83 | $82.61 | -1.81% | 440,731 |
| Jun 25, 2026 | $81.90 | $84.62 | $80.78 | $84.13 | +2.81% | 210,383 |
| Jun 24, 2026 | $83.49 | $84.11 | $81.24 | $81.83 | -5.41% | 330,029 |
| Jun 23, 2026 | $84.98 | $87.71 | $84.98 | $86.51 | -0.23% | 181,830 |
| Jun 22, 2026 | $87.14 | $87.71 | $84.16 | $86.71 | -0.40% | 304,808 |
| Jun 18, 2026 | $88.98 | $88.98 | $83.52 | $87.06 | -2.34% | 528,059 |
| Jun 17, 2026 | $91.54 | $92.42 | $88.38 | $89.15 | -2.25% | 331,791 |
| Jun 16, 2026 | $93.70 | $95.60 | $90.92 | $91.20 | -3.98% | 275,270 |
| Jun 15, 2026 | $97.57 | $99.40 | $94.78 | $94.98 | -6.54% | 305,208 |
| Jun 12, 2026 | $100.37 | $103.83 | $98.38 | $101.63 | -0.26% | 251,066 |
| Jun 11, 2026 | $104.90 | $106.00 | $100.76 | $101.89 | -0.95% | 208,888 |
| Jun 10, 2026 | $98.18 | $103.87 | $97.26 | $102.87 | +6.66% | 323,068 |
| Jun 9, 2026 | $99.92 | $99.92 | $93.01 | $96.45 | -3.42% | 408,136 |
| Jun 8, 2026 | $97.78 | $101.24 | $97.78 | $99.87 | +4.11% | 206,224 |
| Jun 5, 2026 | $100.37 | $100.38 | $95.28 | $95.93 | -5.10% | 347,055 |
| Jun 4, 2026 | $93.92 | $101.42 | $93.92 | $101.09 | +5.00% | 317,960 |
| Jun 3, 2026 | $95.34 | $96.33 | $92.55 | $96.28 | +2.01% | 311,361 |
| Jun 2, 2026 | $92.15 | $95.86 | $92.15 | $94.38 | +2.09% | 213,368 |
| Jun 1, 2026 | $95.17 | $95.76 | $92.15 | $92.45 | -0.19% | 299,663 |
| May 29, 2026 | $92.14 | $93.84 | $91.15 | $92.63 | -0.70% | 367,887 |
| May 28, 2026 | $98.60 | $99.22 | $92.70 | $93.28 | -4.47% | 352,170 |
| May 27, 2026 | $100.20 | $101.23 | $97.58 | $97.64 | -4.52% | 285,288 |
| May 26, 2026 | $104.13 | $106.96 | $101.37 | $102.26 | -2.99% | 250,682 |
| May 22, 2026 | $105.32 | $105.53 | $102.29 | $105.41 | +0.81% | 174,933 |
| May 21, 2026 | $107.85 | $110.42 | $102.83 | $104.56 | -1.87% | 222,111 |
| May 20, 2026 | $108.06 | $110.85 | $105.65 | $106.55 | -1.61% | 215,628 |
| May 19, 2026 | $111.84 | $112.50 | $107.04 | $108.29 | -2.12% | 254,848 |
| May 18, 2026 | $105.53 | $112.90 | $105.14 | $110.63 | +5.09% | 467,134 |
| May 15, 2026 | $103.07 | $105.86 | $101.38 | $105.27 | +1.54% | 246,072 |
| May 14, 2026 | $100.86 | $104.98 | $100.50 | $103.67 | +2.29% | 237,583 |
| May 13, 2026 | $102.12 | $102.12 | $99.32 | $101.35 | -0.61% | 313,116 |
| May 12, 2026 | $100.52 | $102.16 | $99.01 | $101.97 | +1.82% | 194,031 |
| May 11, 2026 | $98.97 | $101.70 | $98.91 | $100.15 | +2.82% | 194,779 |
| May 8, 2026 | $96.61 | $98.61 | $94.86 | $97.40 | +0.91% | 277,326 |
| May 7, 2026 | $99.63 | $99.75 | $94.17 | $96.52 | -2.93% | 356,339 |
| May 6, 2026 | $100.07 | $103.58 | $97.89 | $99.43 | -5.56% | 395,215 |
| May 5, 2026 | $103.16 | $105.80 | $102.34 | $105.28 | +1.51% | 291,641 |
| May 4, 2026 | $101.41 | $103.71 | $100.20 | $103.71 | +2.71% | 309,791 |
| May 1, 2026 | $101.13 | $103.21 | $100.51 | $100.97 | -1.60% | 298,779 |
| Apr 30, 2026 | $103.75 | $104.66 | $99.59 | $102.61 | -1.51% | 459,572 |
| Apr 29, 2026 | $94.15 | $105.17 | $94.00 | $104.18 | +11.28% | 753,158 |
| Apr 28, 2026 | $91.56 | $95.11 | $90.50 | $93.62 | +3.22% | 503,230 |
| Apr 27, 2026 | $90.79 | $92.36 | $88.56 | $90.70 | +0.90% | 260,176 |
| Apr 24, 2026 | $88.46 | $90.54 | $86.78 | $89.89 | +1.52% | 404,844 |
| Apr 23, 2026 | $86.86 | $89.05 | $86.50 | $88.54 | +2.35% | 375,716 |
| Apr 22, 2026 | $84.21 | $86.72 | $84.00 | $86.51 | +4.46% | 360,400 |
| Apr 21, 2026 | $80.02 | $83.18 | $80.02 | $82.82 | +4.53% | 319,536 |
| Apr 20, 2026 | $79.78 | $80.66 | $77.66 | $79.23 | -0.36% | 292,767 |
| Apr 17, 2026 | $79.00 | $80.71 | $76.59 | $79.52 | -3.31% | 532,768 |
| Apr 16, 2026 | $81.00 | $83.47 | $80.80 | $82.24 | +1.73% | 295,032 |
| Apr 15, 2026 | $79.19 | $82.00 | $78.27 | $80.84 | +1.90% | 249,279 |
| Apr 14, 2026 | $84.41 | $84.41 | $78.69 | $79.33 | -6.25% | 351,798 |
| Apr 13, 2026 | $81.04 | $84.91 | $80.58 | $84.62 | +5.48% | 279,206 |
| Apr 10, 2026 | $81.56 | $84.19 | $80.00 | $80.22 | -3.26% | 196,639 |
| Apr 9, 2026 | $83.60 | $85.45 | $82.50 | $82.92 | -0.90% | 273,148 |
| Apr 8, 2026 | $80.71 | $84.26 | $77.41 | $83.67 | -0.36% | 382,307 |
| Apr 7, 2026 | $83.00 | $85.80 | $82.54 | $83.97 | +2.15% | 334,369 |
| Apr 6, 2026 | $79.80 | $83.25 | $79.78 | $82.20 | +2.76% | 239,845 |
| Apr 2, 2026 | $81.13 | $84.47 | $78.09 | $79.99 | +0.82% | 481,854 |
| Apr 1, 2026 | $85.22 | $85.40 | $77.86 | $79.34 | -7.81% | 651,270 |
| Mar 31, 2026 | $88.66 | $90.70 | $84.68 | $86.06 | -1.57% | 371,908 |
| Mar 30, 2026 | $92.29 | $92.38 | $86.36 | $87.43 | -2.42% | 246,077 |
| Mar 27, 2026 | $89.19 | $92.00 | $88.83 | $89.60 | +0.16% | 231,407 |
| Mar 26, 2026 | $87.70 | $89.67 | $86.32 | $89.46 | +2.25% | 274,068 |
| Mar 25, 2026 | $85.66 | $88.61 | $85.66 | $87.49 | +1.74% | 278,017 |
| Mar 24, 2026 | $85.13 | $87.29 | $84.00 | $85.99 | +1.18% | 269,955 |
| Mar 23, 2026 | $78.77 | $86.32 | $78.77 | $84.99 | +6.28% | 532,967 |
| Mar 20, 2026 | $80.29 | $81.10 | $78.28 | $79.97 | +0.01% | 469,376 |
| Mar 19, 2026 | $77.81 | $82.48 | $77.81 | $79.96 | +1.50% | 314,884 |
| Mar 18, 2026 | $80.00 | $81.13 | $78.18 | $78.78 | -1.34% | 383,942 |
| Mar 17, 2026 | $77.12 | $80.98 | $77.00 | $79.85 | +5.02% | 333,824 |
| Mar 16, 2026 | $76.75 | $77.98 | $74.58 | $76.03 | -0.73% | 245,990 |
| Mar 13, 2026 | $75.53 | $77.21 | $74.11 | $76.59 | +1.30% | 303,277 |
| Mar 12, 2026 | $78.00 | $78.02 | $73.72 | $75.61 | -3.95% | 518,572 |
| Mar 11, 2026 | $79.66 | $82.50 | $78.48 | $78.72 | -2.62% | 343,565 |
| Mar 10, 2026 | $80.30 | $83.01 | $79.00 | $80.84 | -0.36% | 390,024 |
| Mar 9, 2026 | $79.13 | $81.88 | $77.74 | $81.13 | +3.05% | 369,395 |
| Mar 6, 2026 | $77.86 | $79.62 | $76.48 | $78.73 | +0.96% | 300,477 |
| Mar 5, 2026 | $79.47 | $79.70 | $75.13 | $77.98 | -1.97% | 359,723 |
| Mar 4, 2026 | $76.00 | $79.60 | $75.22 | $79.55 | +3.85% | 457,289 |
| Mar 3, 2026 | $75.34 | $78.41 | $74.00 | $76.60 | -0.39% | 444,083 |
| Mar 2, 2026 | $80.15 | $82.30 | $74.52 | $76.90 | -1.56% | 437,455 |
| Feb 27, 2026 | $78.71 | $78.75 | $76.30 | $78.12 | +0.41% | 454,877 |
| Feb 26, 2026 | $75.96 | $78.71 | $75.46 | $77.80 | -0.19% | 358,933 |
| Feb 25, 2026 | $80.13 | $80.20 | $77.08 | $77.95 | +0.23% | 398,640 |
| Feb 24, 2026 | $78.59 | $79.46 | $76.38 | $77.77 | +0.24% | 407,120 |
| Feb 23, 2026 | $77.84 | $80.32 | $77.20 | $77.58 | -0.78% | 364,382 |
| Feb 20, 2026 | $74.98 | $78.26 | $74.55 | $78.19 | +2.06% | 353,233 |
| Feb 19, 2026 | $76.16 | $76.84 | $74.72 | $76.61 | +1.74% | 447,969 |
| Feb 18, 2026 | $73.44 | $75.57 | $72.59 | $75.30 | +4.71% | 685,517 |
| Feb 17, 2026 | $69.33 | $72.50 | $67.92 | $71.91 | +5.59% | 936,075 |
| Feb 13, 2026 | $63.52 | $70.53 | $63.52 | $68.10 | +6.61% | 519,702 |
| Feb 12, 2026 | $66.50 | $69.00 | $62.19 | $63.88 | -9.88% | 903,614 |
| Feb 11, 2026 | $69.68 | $71.47 | $68.37 | $70.88 | +3.72% | 405,679 |
| Feb 10, 2026 | $70.40 | $70.46 | $67.75 | $68.34 | -2.95% | 341,283 |
| Feb 9, 2026 | $70.62 | $72.06 | $69.70 | $70.42 | +0.92% | 265,853 |
| Feb 6, 2026 | $66.94 | $70.27 | $66.94 | $69.78 | +4.32% | 349,642 |
| Feb 5, 2026 | $66.64 | $67.83 | $64.68 | $66.89 | -2.55% | 266,685 |
| Feb 4, 2026 | $69.31 | $70.55 | $66.80 | $68.64 | -0.64% | 328,793 |
| Feb 3, 2026 | $67.50 | $69.71 | $67.04 | $69.08 | +4.46% | 412,434 |
| Feb 2, 2026 | $64.13 | $67.59 | $63.23 | $66.13 | -1.06% | 274,992 |
| Jan 30, 2026 | $66.11 | $67.39 | $64.88 | $66.84 | -0.33% | 277,198 |
| Jan 29, 2026 | $68.69 | $70.61 | $66.16 | $67.06 | +1.50% | 345,416 |
| Jan 28, 2026 | $68.24 | $68.52 | $65.36 | $66.07 | -1.77% | 241,278 |
| Jan 27, 2026 | $67.50 | $68.40 | $66.62 | $67.26 | +1.39% | 238,332 |
| Jan 26, 2026 | $66.20 | $66.94 | $65.00 | $66.34 | +2.12% | 293,442 |
| Jan 23, 2026 | $66.60 | $68.20 | $64.79 | $64.96 | -0.15% | 329,728 |
| Jan 22, 2026 | $65.26 | $66.54 | $64.24 | $65.06 | -1.11% | 274,426 |
| Jan 21, 2026 | $63.34 | $66.59 | $63.34 | $65.79 | +5.72% | 359,337 |
| Jan 20, 2026 | $62.15 | $63.00 | $60.50 | $62.23 | +0.27% | 342,338 |
| Jan 16, 2026 | $63.16 | $63.16 | $61.60 | $62.06 | +0.29% | 204,266 |
| Jan 15, 2026 | $62.50 | $62.93 | $61.24 | $61.88 | -2.47% | 503,063 |
| Jan 14, 2026 | $63.10 | $64.98 | $62.42 | $63.45 | +2.01% | 314,174 |
| Jan 13, 2026 | $61.98 | $62.97 | $61.56 | $62.20 | +2.88% | 229,342 |
| Jan 12, 2026 | $63.32 | $63.55 | $59.81 | $60.46 | -4.65% | 328,758 |
| Jan 9, 2026 | $65.01 | $65.68 | $62.29 | $63.41 | -1.99% | 378,439 |
| Jan 8, 2026 | $60.55 | $65.53 | $60.55 | $64.70 | +6.77% | 740,486 |
| Jan 7, 2026 | $60.30 | $62.11 | $59.87 | $60.60 | -0.28% | 548,916 |
| Jan 6, 2026 | $59.00 | $61.20 | $58.35 | $60.77 | +4.33% | 485,760 |
| Jan 5, 2026 | $58.32 | $58.88 | $55.19 | $58.25 | +5.14% | 639,883 |
| Jan 2, 2026 | $54.40 | $56.50 | $53.45 | $55.40 | +2.03% | 317,950 |
| Dec 31, 2025 | $55.31 | $55.67 | $53.37 | $54.30 | -1.65% | 342,598 |
| Dec 30, 2025 | $53.36 | $55.40 | $53.36 | $55.21 | +3.58% | 243,992 |
| Dec 29, 2025 | $52.72 | $53.88 | $52.72 | $53.30 | +1.25% | 159,256 |
| Dec 26, 2025 | $52.55 | $53.18 | $52.07 | $52.64 | -0.57% | 145,388 |
| Dec 24, 2025 | $52.18 | $52.99 | $51.66 | $52.94 | +1.32% | 84,438 |
| Dec 23, 2025 | $52.51 | $52.91 | $51.61 | $52.25 | +0.71% | 219,787 |
| Dec 22, 2025 | $52.12 | $53.74 | $51.57 | $51.88 | +1.21% | 209,983 |
| Dec 19, 2025 | $51.43 | $52.36 | $50.85 | $51.26 | +0.23% | 632,143 |
| Dec 18, 2025 | $53.50 | $54.01 | $49.09 | $51.14 | +0.67% | 364,834 |
| Dec 17, 2025 | $50.27 | $51.32 | $49.00 | $50.80 | +1.48% | 341,843 |
| Dec 16, 2025 | $53.38 | $53.38 | $49.23 | $50.06 | -6.50% | 536,674 |
| Dec 15, 2025 | $55.24 | $55.86 | $53.51 | $53.54 | -2.00% | 487,194 |
| Dec 12, 2025 | $57.14 | $57.59 | $54.18 | $54.63 | -4.28% | 200,272 |
| Dec 11, 2025 | $56.40 | $57.83 | $55.00 | $57.07 | +0.02% | 209,956 |
| Dec 10, 2025 | $55.27 | $58.39 | $54.74 | $57.06 | +1.33% | 339,348 |
| Dec 9, 2025 | $55.37 | $56.74 | $55.37 | $56.31 | +2.21% | 217,130 |
| Dec 8, 2025 | $58.18 | $58.69 | $54.90 | $55.09 | -5.70% | 300,487 |
| Dec 5, 2025 | $56.65 | $59.00 | $56.65 | $58.42 | +2.65% | 456,841 |
| Dec 4, 2025 | $55.07 | $57.14 | $53.91 | $56.91 | +3.60% | 405,403 |
| Dec 3, 2025 | $50.39 | $55.44 | $50.21 | $54.93 | +9.68% | 824,253 |
| Dec 2, 2025 | $51.26 | $51.46 | $49.99 | $50.08 | -2.64% | 545,336 |
| Dec 1, 2025 | $50.07 | $51.46 | $49.85 | $51.44 | +3.15% | 360,652 |
| Nov 28, 2025 | $50.00 | $50.63 | $49.25 | $49.87 | +0.04% | 145,038 |
| Nov 26, 2025 | $49.50 | $50.64 | $49.09 | $49.85 | -0.89% | 247,489 |
| Nov 25, 2025 | $46.34 | $50.47 | $45.50 | $50.30 | +8.06% | 483,352 |
| Nov 24, 2025 | $45.71 | $47.14 | $45.10 | $46.55 | +0.78% | 483,008 |
| Nov 21, 2025 | $45.92 | $46.79 | $44.93 | $46.19 | -0.11% | 625,505 |
| Nov 20, 2025 | $47.17 | $48.51 | $45.55 | $46.24 | -0.64% | 328,273 |
| Nov 19, 2025 | $45.57 | $47.09 | $44.04 | $46.54 | -0.66% | 693,057 |
| Nov 18, 2025 | $46.04 | $47.56 | $46.04 | $46.85 | -1.12% | 574,455 |
| Nov 17, 2025 | $49.50 | $50.28 | $46.51 | $47.38 | -4.03% | 350,068 |
| Nov 14, 2025 | $47.94 | $49.91 | $47.24 | $49.37 | +1.63% | 181,297 |
| Nov 13, 2025 | $48.47 | $49.51 | $47.46 | $48.58 | +0.29% | 388,387 |
| Nov 12, 2025 | $51.60 | $52.32 | $48.29 | $48.44 | -6.47% | 317,690 |
| Nov 11, 2025 | $52.47 | $54.11 | $51.57 | $51.79 | -0.63% | 388,868 |
| Nov 10, 2025 | $52.90 | $53.04 | $51.27 | $52.12 | +1.11% | 273,638 |
| Nov 7, 2025 | $51.44 | $52.30 | $49.64 | $51.55 | -0.17% | 281,324 |
| Nov 6, 2025 | $51.59 | $52.60 | $50.27 | $51.64 | -0.39% | 317,005 |
| Nov 5, 2025 | $52.50 | $53.60 | $51.56 | $51.84 | +0.10% | 334,017 |
| Nov 4, 2025 | $52.38 | $53.39 | $51.00 | $51.79 | -3.91% | 404,062 |
| Nov 3, 2025 | $49.39 | $55.12 | $49.00 | $53.90 | +11.09% | 639,304 |
| Oct 31, 2025 | $49.62 | $49.62 | $47.63 | $48.52 | -1.66% | 314,772 |
| Oct 30, 2025 | $52.33 | $53.82 | $49.22 | $49.34 | -5.08% | 592,456 |
| Oct 29, 2025 | $49.80 | $52.10 | $48.94 | $51.98 | +10.20% | 936,416 |
| Oct 28, 2025 | $47.25 | $47.65 | $45.91 | $47.17 | -0.17% | 320,200 |
| Oct 27, 2025 | $48.50 | $48.54 | $46.53 | $47.25 | -0.19% | 214,878 |
| Oct 24, 2025 | $46.20 | $48.43 | $46.20 | $47.34 | +2.07% | 328,883 |
| Oct 23, 2025 | $43.55 | $46.66 | $43.41 | $46.38 | +11.22% | 499,618 |
| Oct 22, 2025 | $41.16 | $42.63 | $40.78 | $41.70 | +1.83% | 275,580 |
| Oct 21, 2025 | $41.08 | $42.15 | $40.55 | $40.95 | -0.12% | 323,533 |
| Oct 20, 2025 | $40.19 | $41.50 | $39.84 | $41.00 | – | 355,150 |
Seasonality
NBR return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 12.5% | 0.8% | -6.2% | -9.8% | 10.0% | 1.0% | 9.0% | -9.1% | -2.2% | 7.3% | 3.2% | 0.8% |
| Months up | 8 of 10 | 4 of 10 | 6 of 10 | 4 of 10 | 4 of 10 | 4 of 10 | 7 of 10 | 3 of 10 | 6 of 10 | 6 of 10 | 4 of 9 | 4 of 9 |
| 2026 | 23.1% | 16.9% | 10.2% | 19.2% | -9.7% | -9.3% | 2.0% | 9.3% | -16.6% | 16.2% | ||
| 2025 | 0.1% | -29.8% | 3.8% | -35.7% | -3.8% | 8.6% | 24.1% | 7.2% | 9.6% | 18.7% | 2.8% | 8.9% |
| 2024 | 3.6% | -7.3% | 9.9% | -16.4% | 3.8% | -4.8% | 44.5% | -26.7% | -14.5% | 15.4% | -1.3% | -22.1% |
| 2023 | 14.6% | -15.3% | -18.9% | -18.2% | -16.1% | 11.1% | 31.7% | -9.6% | 11.2% | -20.7% | -11.1% | -6.0% |
| 2022 | 27.6% | 21.3% | 21.7% | 1.2% | 7.9% | -19.7% | 6.4% | -7.0% | -23.4% | 71.5% | -9.0% | -2.2% |
| 2021 | 22.7% | 55.4% | -15.8% | -13.5% | 15.8% | 22.0% | -23.4% | -3.6% | 14.4% | 6.2% | -20.5% | -0.5% |
| 2020 | -28.1% | -15.0% | -77.3% | -24.5% | 151.6% | -0.1% | 14.6% | -5.7% | -38.9% | 16.3% | 84.3% | 11.1% |
| 2019 | 48.0% | 9.5% | 6.2% | 1.7% | -32.6% | 22.9% | 2.1% | -43.2% | 11.8% | -1.1% | 11.4% | 40.4% |
| 2018 | 14.8% | -17.5% | 8.9% | 8.9% | -1.8% | -13.5% | -6.7% | 3.2% | 0.9% | -19.3% | -35.0% | -36.8% |
| 2017 | -0.9% | -9.9% | -10.3% | -20.9% | -14.9% | -7.5% | -5.3% | -15.0% | 23.2% | -30.2% | 7.3% | 14.2% |