M&T Bank Corp (MTB.PJ) stock
MTB.PJNYSEState Commercial BanksFiscal year ends December 31Also trades as MTB, MTB.PH, MTB.PK, MTB.PL
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 4, 2026Score 17/304% below fair value
$25.10+0.01 (+0.04%)
Close on Nov 3, 2026Market cap $32.07BP/E 11.7Yield 2.57%
Price history
M&T Bank share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Nov 3, 2026
$25.10
+0.04% on the day
52-week range
$24.86 – $27.08
-7.3% from the high
Change over 52 weeks
-5.6%
From $26.59 on Nov 3, 2025
Average volume
65,096
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 2, 2026 | $25.06 | $25.23 | $24.87 | $25.10 | +0.24% | 145,752 |
| Oct 26, 2026 | $24.99 | $25.24 | $24.86 | $25.04 | +0.20% | 532,905 |
| Oct 19, 2026 | $25.54 | $25.66 | $24.95 | $24.99 | -1.92% | 332,775 |
| Oct 12, 2026 | $25.16 | $25.55 | $25.11 | $25.48 | +1.27% | 338,502 |
| Oct 5, 2026 | $25.20 | $25.35 | $25.00 | $25.16 | -0.63% | 362,122 |
| Sep 28, 2026 | $25.44 | $25.50 | $25.03 | $25.32 | -0.24% | 578,586 |
| Sep 21, 2026 | $25.69 | $25.77 | $25.27 | $25.38 | -1.08% | 380,706 |
| Sep 14, 2026 | $25.57 | $25.96 | $25.43 | $25.66 | +0.34% | 545,645 |
| Sep 8, 2026 | $25.95 | $26.10 | $25.53 | $25.57 | -1.39% | 202,790 |
| Aug 31, 2026 | $26.75 | $26.93 | $25.88 | $25.93 | -3.17% | 316,902 |
| Aug 24, 2026 | $26.53 | $26.92 | $26.46 | $26.78 | +1.17% | 234,479 |
| Aug 17, 2026 | $26.51 | $26.68 | $26.42 | $26.47 | -0.15% | 162,684 |
| Aug 10, 2026 | $26.42 | $26.56 | $26.30 | $26.51 | +0.49% | 202,267 |
| Aug 3, 2026 | $26.23 | $26.53 | $26.12 | $26.38 | +0.88% | 199,256 |
| Jul 27, 2026 | $26.08 | $26.31 | $25.92 | $26.15 | +0.65% | 247,942 |
| Jul 20, 2026 | $26.13 | $26.20 | $25.97 | $25.98 | -0.50% | 145,796 |
| Jul 13, 2026 | $26.09 | $26.25 | $25.91 | $26.11 | +0.12% | 275,526 |
| Jul 6, 2026 | $26.03 | $26.20 | $25.97 | $26.08 | +0.42% | 161,223 |
| Jun 29, 2026 | $25.84 | $26.08 | $25.73 | $25.97 | +0.74% | 492,746 |
| Jun 22, 2026 | $26.13 | $26.13 | $25.72 | $25.78 | -1.11% | 232,933 |
| Jun 15, 2026 | $25.92 | $26.14 | $25.81 | $26.07 | +0.96% | 219,300 |
| Jun 8, 2026 | $25.94 | $25.95 | $25.74 | $25.82 | -0.11% | 230,669 |
| Jun 1, 2026 | $25.82 | $26.07 | $25.80 | $25.85 | -1.52% | 229,061 |
| May 26, 2026 | $26.22 | $26.41 | $26.10 | $26.25 | +0.38% | 180,731 |
| May 18, 2026 | $26.57 | $26.59 | $25.96 | $26.15 | -0.98% | 321,138 |
| May 11, 2026 | $26.78 | $26.87 | $26.38 | $26.41 | -1.34% | 191,815 |
| May 4, 2026 | $26.65 | $26.79 | $26.50 | $26.77 | +0.56% | 117,920 |
| Apr 27, 2026 | $26.49 | $26.70 | $26.31 | $26.62 | +0.76% | 177,960 |
| Apr 20, 2026 | $26.40 | $26.57 | $26.20 | $26.42 | +0.23% | 140,707 |
| Apr 13, 2026 | $26.01 | $26.72 | $26.01 | $26.36 | +1.19% | 269,190 |
| Apr 6, 2026 | $25.92 | $26.15 | $25.65 | $26.05 | +0.77% | 255,609 |
| Mar 30, 2026 | $25.68 | $26.17 | $25.55 | $25.85 | +0.90% | 370,904 |
| Mar 23, 2026 | $25.68 | $25.90 | $25.52 | $25.62 | +0.39% | 205,599 |
| Mar 16, 2026 | $26.32 | $26.39 | $25.50 | $25.52 | -2.41% | 238,254 |
| Mar 9, 2026 | $26.38 | $26.45 | $26.10 | $26.15 | -0.98% | 117,008 |
| Mar 2, 2026 | $26.44 | $26.53 | $26.13 | $26.41 | -1.64% | 215,292 |
| Feb 23, 2026 | $26.94 | $27.03 | $26.57 | $26.85 | -0.07% | 286,486 |
| Feb 17, 2026 | $26.96 | $27.03 | $26.85 | $26.87 | -0.04% | 133,633 |
| Feb 9, 2026 | $26.88 | $27.08 | $26.83 | $26.88 | +0.19% | 209,103 |
| Feb 2, 2026 | $26.89 | $26.93 | $26.68 | $26.83 | -0.15% | 226,650 |
| Jan 26, 2026 | $26.85 | $26.93 | $26.65 | $26.87 | +0.22% | 248,687 |
| Jan 20, 2026 | $26.46 | $26.95 | $26.46 | $26.81 | +1.02% | 349,515 |
| Jan 12, 2026 | $26.56 | $26.69 | $26.47 | $26.54 | -0.19% | 178,870 |
| Jan 5, 2026 | $26.57 | $26.84 | $26.48 | $26.59 | -0.11% | 161,823 |
| Dec 29, 2025 | $26.63 | $26.79 | $26.48 | $26.62 | -0.04% | 177,271 |
| Dec 22, 2025 | $26.79 | $26.89 | $26.63 | $26.63 | -0.60% | 211,371 |
| Dec 15, 2025 | $26.40 | $26.79 | $26.26 | $26.79 | +1.82% | 233,469 |
| Dec 8, 2025 | $26.43 | $26.50 | $26.22 | $26.31 | -0.30% | 151,873 |
| Dec 1, 2025 | $26.29 | $26.43 | $26.12 | $26.39 | -0.94% | 219,132 |
| Nov 24, 2025 | $26.55 | $26.87 | $26.46 | $26.64 | +0.34% | 82,496 |
| Nov 17, 2025 | $26.52 | $26.62 | $26.00 | $26.55 | +0.34% | 189,782 |
| Nov 10, 2025 | $26.76 | $26.84 | $26.38 | $26.46 | -0.82% | 105,561 |
| Nov 3, 2025 | $26.69 | $26.72 | $26.45 | $26.68 | +0.30% | 125,484 |
| Oct 27, 2025 | $26.98 | $26.99 | $26.50 | $26.60 | -1.23% | 331,086 |
| Oct 20, 2025 | $26.73 | $26.94 | $26.60 | $26.93 | +1.35% | 122,432 |
| Oct 13, 2025 | $26.95 | $27.10 | $26.54 | $26.57 | -1.04% | 119,335 |
| Oct 6, 2025 | $27.11 | $27.17 | $26.79 | $26.85 | -0.85% | 139,454 |
| Sep 29, 2025 | $26.91 | $27.25 | $26.50 | $27.08 | +1.04% | 305,986 |
| Sep 22, 2025 | $27.12 | $27.27 | $26.75 | $26.80 | -1.14% | 206,515 |
| Sep 15, 2025 | $26.94 | $27.17 | $26.82 | $27.11 | +1.08% | 161,060 |
| Sep 8, 2025 | $27.07 | $27.07 | $26.71 | $26.82 | -0.37% | 143,313 |
| Sep 2, 2025 | $26.65 | $26.92 | $26.60 | $26.92 | -0.66% | 185,231 |
| Aug 25, 2025 | $27.25 | $27.30 | $27.04 | $27.10 | -0.48% | 261,623 |
| Aug 18, 2025 | $27.10 | $27.36 | $27.05 | $27.23 | +0.67% | 232,125 |
| Aug 11, 2025 | $27.00 | $27.17 | $26.93 | $27.05 | +0.26% | 125,995 |
| Aug 4, 2025 | $27.13 | $27.30 | $26.84 | $26.98 | -0.41% | 163,909 |
| Jul 28, 2025 | $26.79 | $27.14 | $26.63 | $27.09 | +1.31% | 311,592 |
| Jul 21, 2025 | $26.38 | $26.83 | $26.21 | $26.74 | +1.75% | 235,362 |
| Jul 14, 2025 | $26.50 | $26.50 | $26.21 | $26.28 | -0.64% | 141,609 |
| Jul 7, 2025 | $26.58 | $27.27 | $26.38 | $26.45 | -0.68% | 162,394 |
| Jun 30, 2025 | $26.35 | $26.70 | $26.16 | $26.63 | +1.41% | 265,172 |
| Jun 23, 2025 | $26.17 | $26.32 | $26.03 | $26.26 | +0.73% | 193,076 |
| Jun 16, 2025 | $26.12 | $26.19 | $26.02 | $26.07 | +0.28% | 168,200 |
| Jun 9, 2025 | $26.05 | $26.27 | $25.90 | $26.00 | -0.20% | 303,596 |
| Jun 2, 2025 | $25.61 | $27.49 | $25.55 | $26.05 | +0.27% | 349,442 |
| May 27, 2025 | $26.30 | $26.40 | $25.98 | $25.98 | -1.10% | 639,366 |
| May 19, 2025 | $26.26 | $26.51 | $25.97 | $26.27 | -0.34% | 220,590 |
| May 12, 2025 | $26.56 | $26.70 | $26.25 | $26.36 | -0.34% | 235,336 |
| May 5, 2025 | $26.70 | $26.85 | $26.42 | $26.45 | -1.16% | 280,846 |
| Apr 28, 2025 | $26.43 | $26.99 | $26.36 | $26.76 | +1.17% | 539,064 |
| Apr 21, 2025 | $26.17 | $26.49 | $25.99 | $26.45 | +1.38% | 218,505 |
| Apr 14, 2025 | $25.57 | $26.20 | $25.39 | $26.09 | +2.35% | 277,942 |
| Apr 7, 2025 | $25.20 | $25.84 | $25.00 | $25.49 | -1.12% | 754,609 |
| Mar 31, 2025 | $26.51 | $26.60 | $25.51 | $25.78 | -2.75% | 623,190 |
| Mar 24, 2025 | $26.77 | $26.79 | $26.50 | $26.51 | -0.67% | 272,863 |
| Mar 17, 2025 | $26.75 | $26.81 | $26.57 | $26.69 | +0.34% | 719,076 |
| Mar 10, 2025 | $26.56 | $26.72 | $26.50 | $26.60 | +0.15% | 197,086 |
| Mar 3, 2025 | $26.71 | $26.84 | $26.54 | $26.56 | -2.10% | 349,084 |
| Feb 24, 2025 | $27.07 | $27.41 | $27.01 | $27.13 | +0.48% | 175,526 |
| Feb 18, 2025 | $27.00 | $27.12 | $26.94 | $27.00 | +0.07% | 87,224 |
| Feb 10, 2025 | $26.96 | $27.15 | $26.71 | $26.98 | +0.41% | 169,699 |
| Feb 3, 2025 | $26.81 | $27.10 | $26.71 | $26.87 | -0.19% | 217,508 |
| Jan 27, 2025 | $27.00 | $27.24 | $26.90 | $26.92 | -0.37% | 195,928 |
| Jan 21, 2025 | $26.94 | $27.30 | $26.82 | $27.02 | +0.75% | 271,003 |
| Jan 13, 2025 | $26.61 | $27.05 | $26.50 | $26.82 | +1.06% | 254,639 |
| Jan 6, 2025 | $26.95 | $26.99 | $26.35 | $26.54 | -1.34% | 458,762 |
| Dec 30, 2024 | $26.56 | $26.99 | $26.50 | $26.90 | +1.09% | 514,653 |
| Dec 23, 2024 | $26.70 | $26.92 | $26.50 | $26.61 | 0.00% | 174,306 |
| Dec 16, 2024 | $26.90 | $26.98 | $26.43 | $26.61 | -0.56% | 252,685 |
| Dec 9, 2024 | $27.05 | $27.09 | $26.71 | $26.76 | -0.89% | 223,376 |
| Dec 2, 2024 | $27.09 | $27.22 | $26.92 | $27.00 | -1.78% | 231,298 |
| Nov 25, 2024 | $27.34 | $27.71 | $27.12 | $27.49 | +1.40% | 267,591 |
| Nov 18, 2024 | $27.39 | $27.48 | $27.02 | $27.11 | -1.02% | 223,597 |
| Nov 11, 2024 | $27.90 | $27.92 | $27.32 | $27.39 | -1.86% | 291,214 |
| Nov 4, 2024 | $27.38 | $27.91 | $27.18 | $27.91 | +2.72% | 555,965 |
| Oct 28, 2024 | $27.49 | $27.55 | $27.14 | $27.17 | -0.77% | 283,306 |
| Oct 21, 2024 | $27.81 | $27.86 | $27.34 | $27.38 | -1.72% | 652,021 |
| Oct 14, 2024 | $27.75 | $27.98 | $27.65 | $27.86 | +0.47% | 287,450 |
| Oct 7, 2024 | $27.71 | $27.85 | $27.52 | $27.73 | -0.14% | 256,226 |
| Sep 30, 2024 | $27.70 | $28.04 | $27.62 | $27.77 | +0.43% | 1,670,420 |
| Sep 23, 2024 | $27.54 | $27.65 | $27.31 | $27.65 | +0.77% | 357,909 |
| Sep 16, 2024 | $27.68 | $27.79 | $27.30 | $27.44 | -0.18% | 1,058,823 |
| Sep 9, 2024 | $27.05 | $27.57 | $27.00 | $27.49 | +1.63% | 417,633 |
| Sep 3, 2024 | $26.54 | $27.05 | $26.45 | $27.05 | -0.15% | 385,238 |
| Aug 26, 2024 | $26.92 | $27.20 | $26.72 | $27.09 | +0.67% | 479,645 |
| Aug 19, 2024 | $26.65 | $26.91 | $26.56 | $26.91 | +1.20% | 377,586 |
| Aug 12, 2024 | $26.44 | $26.73 | $26.25 | $26.59 | +0.87% | 317,203 |
| Aug 5, 2024 | $25.99 | $26.55 | $25.70 | $26.36 | +0.57% | 742,150 |
| Jul 29, 2024 | $26.30 | $26.38 | $26.02 | $26.21 | +0.15% | 631,292 |
| Jul 22, 2024 | $26.36 | $26.40 | $25.95 | $26.17 | -0.42% | 934,432 |
| Jul 15, 2024 | $26.25 | $26.48 | $26.14 | $26.28 | -0.30% | 590,913 |
| Jul 8, 2024 | $26.16 | $26.42 | $26.00 | $26.36 | +0.92% | 964,372 |
| Jul 1, 2024 | $25.98 | $26.19 | $25.77 | $26.12 | +1.20% | 486,866 |
| Jun 24, 2024 | $25.78 | $25.96 | $25.67 | $25.81 | +0.23% | 1,077,372 |
| Jun 17, 2024 | $25.75 | $25.80 | $25.57 | $25.75 | +0.23% | 1,038,516 |
| Jun 10, 2024 | $25.76 | $25.80 | $25.61 | $25.69 | -0.04% | 1,294,172 |
| Jun 3, 2024 | $25.39 | $25.78 | $25.38 | $25.70 | +1.54% | 1,540,007 |
| May 28, 2024 | $25.55 | $25.57 | $25.11 | $25.31 | -0.59% | 7,513,518 |
| May 20, 2024 | $25.28 | $25.49 | $25.17 | $25.46 | +0.83% | 7,906,183 |
| May 13, 2024 | $25.14 | $25.28 | $25.01 | $25.25 | +0.68% | 4,295,357 |
| May 7, 2024 | $25.06 | $25.19 | $24.09 | $25.08 | – | 12,062,794 |
Seasonality
MTB.PJ return in each calendar month over the last 3 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 1.2% | 0.4% | -2.5% | 3.0% | -2.0% | 1.8% | 1.9% | 1.9% | 0.4% | -1.0% | 0.3% | -0.0% |
| Months up | 2 of 2 | 1 of 2 | 0 of 2 | 2 of 2 | 0 of 2 | 3 of 3 | 3 of 3 | 3 of 3 | 2 of 3 | 0 of 3 | 3 of 3 | 1 of 2 |
| 2026 | 1.2% | -0.1% | -2.8% | 3.7% | -1.3% | 0.8% | 0.6% | 2.5% | -4.9% | 0.0% | 0.2% | |
| 2025 | 1.1% | 0.8% | -2.1% | 2.3% | -2.7% | 2.7% | 3.2% | 0.3% | 0.3% | -0.4% | 0.2% | 1.4% |
| 2024 | 2.0% | 1.9% | 3.0% | 5.9% | -2.5% | 0.6% | -1.5% |
See a number that looks wrong?