M&T Bank Corp (MTB.PJ) stock
MTB.PJNYSEState Commercial BanksFiscal year ends December 31Also trades as MTB, MTB.PH, MTB.PK, MTB.PL
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 4, 2026Score 17/304% below fair value
$25.10+0.01 (+0.04%)
Close on Nov 3, 2026Market cap $32.07BP/E 11.7Yield 2.57%
Price history
M&T Bank share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Nov 3, 2026
$25.10
+0.04% on the day
52-week range
$24.86 – $27.08
-7.3% from the high
Change over 52 weeks
-5.6%
From $26.59 on Nov 3, 2025
Average volume
65,096
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 2026 | $25.06 | $25.23 | $24.87 | $25.10 | +0.24% | 145,752 |
| Oct 2026 | $25.03 | $25.66 | $24.86 | $25.04 | 0.00% | 1,716,810 |
| Sep 2026 | $26.43 | $26.50 | $25.03 | $25.04 | -6.57% | 1,830,431 |
| Aug 2026 | $26.23 | $26.93 | $26.12 | $26.80 | +2.49% | 842,378 |
| Jul 2026 | $25.98 | $26.31 | $25.88 | $26.15 | +0.58% | 871,874 |
| Jun 2026 | $25.82 | $26.14 | $25.72 | $26.00 | -0.95% | 1,363,322 |
| May 2026 | $26.51 | $26.87 | $25.96 | $26.25 | -1.28% | 830,009 |
| Apr 2026 | $25.71 | $26.72 | $25.65 | $26.59 | +3.75% | 921,719 |
| Mar 2026 | $26.44 | $26.53 | $25.50 | $25.63 | -4.54% | 1,050,399 |
| Feb 2026 | $26.89 | $27.08 | $26.57 | $26.85 | -0.07% | 855,872 |
| Jan 2026 | $26.59 | $26.95 | $26.46 | $26.87 | +1.21% | 973,841 |
| Dec 2025 | $26.29 | $26.89 | $26.12 | $26.55 | -0.34% | 958,170 |
| Nov 2025 | $26.69 | $26.87 | $26.00 | $26.64 | +0.15% | 503,323 |
| Oct 2025 | $26.75 | $27.25 | $26.50 | $26.60 | -0.41% | 796,703 |
| Sep 2025 | $26.65 | $27.27 | $26.50 | $26.71 | -1.44% | 917,709 |
| Aug 2025 | $27.00 | $27.36 | $26.84 | $27.10 | +0.26% | 850,587 |
| Jul 2025 | $26.31 | $27.27 | $26.18 | $27.03 | +3.17% | 879,507 |
| Jun 2025 | $25.61 | $27.49 | $25.55 | $26.20 | +0.85% | 1,184,001 |
| May 2025 | $26.81 | $26.99 | $25.97 | $25.98 | -2.66% | 1,635,824 |
| Apr 2025 | $26.17 | $26.79 | $25.00 | $26.69 | +2.26% | 1,832,068 |
| Mar 2025 | $26.71 | $26.84 | $26.09 | $26.10 | -3.80% | 1,859,665 |
| Feb 2025 | $26.81 | $27.41 | $26.71 | $27.13 | +0.78% | 649,957 |
| Jan 2025 | $26.78 | $27.30 | $26.35 | $26.92 | +1.13% | 1,269,152 |
| Dec 2024 | $27.09 | $27.22 | $26.43 | $26.62 | -3.16% | 1,307,498 |
| Nov 2024 | $27.40 | $27.92 | $27.02 | $27.49 | +0.62% | 1,372,716 |
| Oct 2024 | $27.96 | $28.04 | $27.14 | $27.32 | -2.46% | 1,872,757 |
| Sep 2024 | $26.54 | $28.01 | $26.45 | $28.01 | +3.40% | 3,461,920 |
| Aug 2024 | $26.30 | $27.20 | $25.70 | $27.09 | +2.96% | 2,107,751 |
| Jul 2024 | $25.98 | $26.48 | $25.77 | $26.31 | +1.94% | 3,416,708 |
| Jun 2024 | $25.39 | $25.96 | $25.38 | $25.81 | +1.98% | 4,950,067 |
| May 2024 | $25.06 | $25.57 | $24.09 | $25.31 | – | 31,777,852 |
Seasonality
MTB.PJ return in each calendar month over the last 3 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 1.2% | 0.4% | -2.5% | 3.0% | -2.0% | 1.8% | 1.9% | 1.9% | 0.4% | -1.0% | 0.3% | -0.0% |
| Months up | 2 of 2 | 1 of 2 | 0 of 2 | 2 of 2 | 0 of 2 | 3 of 3 | 3 of 3 | 3 of 3 | 2 of 3 | 0 of 3 | 3 of 3 | 1 of 2 |
| 2026 | 1.2% | -0.1% | -2.8% | 3.7% | -1.3% | 0.8% | 0.6% | 2.5% | -4.9% | 0.0% | 0.2% | |
| 2025 | 1.1% | 0.8% | -2.1% | 2.3% | -2.7% | 2.7% | 3.2% | 0.3% | 0.3% | -0.4% | 0.2% | 1.4% |
| 2024 | 2.0% | 1.9% | 3.0% | 5.9% | -2.5% | 0.6% | -1.5% |
See a number that looks wrong?