M&T Bank Corp (MTB.PH) stock
MTB.PHNYSEState Commercial BanksFiscal year ends December 31Also trades as MTB, MTB.PJ, MTB.PK, MTB.PL
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 4, 2026Score 17/304% below fair value
$25.13+0.01 (+0.04%)
Close on Nov 3, 2026Market cap $32.07BP/E 11.7Yield 2.57%
Price history
M&T Bank share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Nov 3, 2026
$25.13
+0.04% on the day
52-week range
$24.50 – $25.37
-0.9% from the high
Change over 52 weeks
+0.7%
From $24.95 on Nov 3, 2025
Average volume
55,148
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 2026 | $25.10 | $25.14 | $25.10 | $25.13 | +0.36% | 140,130 |
| Oct 2026 | $25.02 | $25.23 | $25.00 | $25.04 | +0.08% | 1,372,096 |
| Sep 2026 | $25.00 | $25.08 | $24.92 | $25.02 | -1.03% | 995,584 |
| Aug 2026 | $25.14 | $25.33 | $25.13 | $25.28 | +0.60% | 1,210,677 |
| Jul 2026 | $24.98 | $25.20 | $24.97 | $25.13 | +0.60% | 1,121,217 |
| Jun 2026 | $25.00 | $25.18 | $24.65 | $24.98 | -1.03% | 593,509 |
| May 2026 | $25.12 | $25.37 | $25.07 | $25.24 | +0.64% | 261,043 |
| Apr 2026 | $24.66 | $25.15 | $24.65 | $25.08 | +1.70% | 362,322 |
| Mar 2026 | $24.96 | $25.24 | $24.62 | $24.66 | -2.30% | 778,195 |
| Feb 2026 | $25.10 | $25.37 | $24.96 | $25.24 | +0.72% | 475,561 |
| Jan 2026 | $24.64 | $25.15 | $24.63 | $25.06 | +1.75% | 1,188,784 |
| Dec 2025 | $24.70 | $24.94 | $24.50 | $24.63 | -1.76% | 1,762,701 |
| Nov 2025 | $25.05 | $25.09 | $24.85 | $25.07 | +0.20% | 275,445 |
| Oct 2025 | $24.80 | $25.14 | $24.62 | $25.02 | +0.77% | 415,478 |
| Sep 2025 | $24.47 | $25.16 | $24.45 | $24.83 | +0.32% | 491,408 |
| Aug 2025 | $25.03 | $25.34 | $24.71 | $24.75 | -1.36% | 280,702 |
| Jul 2025 | $25.49 | $25.54 | $23.90 | $25.09 | -1.57% | 389,923 |
| Jun 2025 | $24.61 | $25.71 | $24.45 | $25.49 | +2.66% | 966,537 |
| May 2025 | $24.23 | $24.94 | $24.21 | $24.83 | +1.89% | 301,129 |
| Apr 2025 | $24.21 | $24.46 | $23.02 | $24.37 | +1.04% | 507,390 |
| Mar 2025 | $25.01 | $25.03 | $24.03 | $24.12 | -4.85% | 1,213,180 |
| Feb 2025 | $24.75 | $25.35 | $24.55 | $25.35 | +2.42% | 221,060 |
| Jan 2025 | $24.58 | $25.33 | $23.90 | $24.75 | +1.64% | 428,604 |
| Dec 2024 | $25.27 | $25.79 | $23.88 | $24.35 | -4.96% | 574,980 |
| Nov 2024 | $25.30 | $26.12 | $24.68 | $25.62 | +0.87% | 276,537 |
| Oct 2024 | $25.01 | $26.02 | $24.89 | $25.40 | +1.80% | 289,466 |
| Sep 2024 | $25.07 | $25.53 | $24.61 | $24.95 | -1.46% | 373,169 |
| Aug 2024 | $24.70 | $25.50 | $23.82 | $25.32 | +2.22% | 375,222 |
| Jul 2024 | $24.33 | $25.02 | $24.05 | $24.77 | +2.19% | 323,394 |
| Jun 2024 | $23.66 | $24.39 | $23.41 | $24.24 | +1.47% | 409,238 |
| May 2024 | $23.01 | $24.16 | $22.83 | $23.89 | +3.87% | 947,063 |
| Apr 2024 | $23.07 | $23.28 | $22.32 | $23.00 | -0.04% | 776,993 |
| Mar 2024 | $24.19 | $24.24 | $22.80 | $23.01 | -4.76% | 923,944 |
| Feb 2024 | $24.28 | $24.93 | $23.23 | $24.16 | -0.49% | 724,908 |
| Jan 2024 | $24.40 | $25.08 | $24.08 | $24.28 | -0.08% | 975,724 |
| Dec 2023 | $24.45 | $25.06 | $23.36 | $24.30 | -0.61% | 611,781 |
| Nov 2023 | $21.43 | $25.01 | $21.10 | $24.45 | +14.15% | 571,334 |
| Oct 2023 | $22.78 | $23.21 | $20.22 | $21.42 | -5.93% | 607,644 |
| Sep 2023 | $22.29 | $23.33 | $22.02 | $22.77 | +1.74% | 583,499 |
| Aug 2023 | $23.89 | $23.98 | $22.15 | $22.38 | -5.97% | 401,521 |
| Jul 2023 | $23.36 | $24.71 | $22.62 | $23.80 | +1.84% | 374,989 |
| Jun 2023 | $23.21 | $24.34 | $22.67 | $23.37 | +0.69% | 382,337 |
| May 2023 | $22.91 | $23.56 | $20.69 | $23.21 | +0.74% | 594,460 |
| Apr 2023 | $24.46 | $24.74 | $21.64 | $23.04 | -5.81% | 773,479 |
| Mar 2023 | $25.24 | $25.26 | $21.05 | $24.46 | -3.32% | 765,643 |
| Feb 2023 | $25.98 | $26.35 | $24.75 | $25.30 | -2.77% | 304,002 |
| Jan 2023 | $23.48 | $26.40 | $23.45 | $26.02 | +11.20% | 567,862 |
| Dec 2022 | $23.03 | $24.96 | $22.70 | $23.40 | +2.23% | 835,240 |
| Nov 2022 | $22.84 | $23.63 | $21.70 | $22.89 | +0.66% | 771,675 |
| Oct 2022 | $24.30 | $24.67 | $22.21 | $22.74 | -6.99% | 458,945 |
| Sep 2022 | $26.46 | $26.50 | $23.41 | $24.45 | -7.53% | 402,594 |
| Aug 2022 | $25.95 | $27.00 | $25.05 | $26.44 | +0.92% | 886,397 |
| Jul 2022 | $25.43 | $27.25 | $24.93 | $26.20 | +2.87% | 372,666 |
| Jun 2022 | $25.20 | $25.55 | $23.26 | $25.47 | +0.99% | 736,442 |
| May 2022 | $24.25 | $25.62 | $24.05 | $25.22 | +4.65% | 805,188 |
| Apr 2022 | $26.12 | $28.47 | $23.87 | $24.10 | -7.52% | 1,163,075 |
| Mar 2022 | $25.92 | $26.39 | $24.82 | $26.06 | -0.11% | 407,546 |
| Feb 2022 | $27.21 | $27.75 | $25.01 | $26.09 | -4.85% | 557,995 |
| Jan 2022 | $27.85 | $28.23 | $26.32 | $27.42 | -1.54% | 365,677 |
| Dec 2021 | $27.81 | $28.20 | $27.02 | $27.85 | +0.58% | 347,162 |
| Nov 2021 | $28.29 | $28.74 | $27.43 | $27.69 | -1.98% | 266,417 |
| Oct 2021 | $28.56 | $28.89 | $27.71 | $28.25 | -0.53% | 263,750 |
| Sep 2021 | $28.90 | $29.10 | $28.07 | $28.40 | -1.49% | 335,753 |
| Aug 2021 | $28.96 | $29.31 | $28.66 | $28.83 | -0.52% | 280,133 |
| Jul 2021 | $28.75 | $29.85 | $28.57 | $28.98 | +1.15% | 303,131 |
| Jun 2021 | $28.12 | $28.89 | $28.12 | $28.65 | +1.42% | 301,497 |
| May 2021 | $27.56 | $28.46 | $27.34 | $28.25 | +2.73% | 288,542 |
| Apr 2021 | $27.70 | $28.19 | $27.50 | $27.50 | -0.76% | 426,556 |
| Mar 2021 | $27.30 | $28.59 | $26.74 | $27.71 | +2.21% | 301,747 |
| Feb 2021 | $28.57 | $28.90 | $26.37 | $27.11 | -4.71% | 272,957 |
| Jan 2021 | $28.06 | $28.90 | $26.31 | $28.45 | +1.61% | 278,282 |
| Dec 2020 | $28.35 | $31.90 | $27.25 | $28.00 | -0.74% | 371,815 |
| Nov 2020 | $27.22 | $29.30 | $26.11 | $28.21 | +3.98% | 286,612 |
| Oct 2020 | $26.96 | $27.97 | $26.10 | $27.13 | +0.89% | 343,041 |
| Sep 2020 | $26.89 | $29.00 | $25.62 | $26.89 | +1.09% | 419,553 |
| Aug 2020 | $26.12 | $28.83 | $25.61 | $26.60 | -0.08% | 342,685 |
| Jul 2020 | $23.66 | $26.69 | $23.52 | $26.62 | +12.65% | 449,687 |
| Jun 2020 | $25.88 | $26.50 | $23.04 | $23.63 | -8.83% | 741,872 |
| May 2020 | $25.47 | $27.10 | $24.33 | $25.92 | +1.65% | 367,353 |
| Apr 2020 | $22.92 | $27.83 | $18.75 | $25.50 | +8.70% | 664,000 |
| Mar 2020 | $26.42 | $28.42 | $14.00 | $23.46 | -11.77% | 935,824 |
| Feb 2020 | $28.75 | $29.21 | $26.30 | $26.59 | -6.93% | 337,515 |
| Jan 2020 | $28.22 | $29.00 | $28.01 | $28.57 | +1.46% | 467,249 |
| Dec 2019 | $26.72 | $28.19 | $26.42 | $28.16 | +5.39% | 246,581 |
| Nov 2019 | $27.03 | $27.39 | $26.72 | $26.72 | -0.78% | 388,572 |
| Oct 2019 | $27.58 | $27.76 | $26.75 | $26.93 | -2.11% | 605,012 |
| Sep 2019 | $27.51 | $28.88 | $27.12 | $27.51 | -0.65% | 509,210 |
| Aug 2019 | $27.04 | $27.78 | $26.09 | $27.69 | +2.86% | 401,296 |
| Jul 2019 | $26.23 | $27.56 | $25.95 | $26.92 | +3.58% | 437,634 |
| Jun 2019 | $25.82 | $26.83 | $25.75 | $25.99 | +0.97% | 339,908 |
| May 2019 | $25.81 | $26.38 | $25.45 | $25.74 | -0.23% | 443,282 |
| Apr 2019 | $24.83 | $26.13 | $24.75 | $25.80 | +3.91% | 521,225 |
| Mar 2019 | $23.73 | $24.89 | $23.61 | $24.83 | +5.61% | 3,042,866 |
| Feb 2019 | $26.55 | $26.55 | $23.50 | $23.51 | -11.95% | 3,858,107 |
| Jan 2019 | $22.14 | $26.91 | $21.73 | $26.70 | +20.22% | 842,672 |
| Dec 2018 | $24.03 | $24.30 | $20.44 | $22.21 | -7.30% | 920,913 |
| Nov 2018 | $25.01 | $25.19 | $23.49 | $23.96 | -4.27% | 462,703 |
| Oct 2018 | $25.65 | $25.81 | $24.72 | $25.03 | -2.80% | 547,871 |
| Sep 2018 | $26.14 | $26.14 | $25.48 | $25.75 | -1.30% | 301,627 |
| Aug 2018 | $25.93 | $26.48 | $25.75 | $26.09 | +1.08% | 255,878 |
| Jul 2018 | $25.68 | $26.96 | $25.63 | $25.81 | +0.66% | 335,306 |
| Jun 2018 | $25.33 | $25.64 | $25.29 | $25.64 | +1.22% | 398,715 |
| May 2018 | $25.49 | $25.71 | $25.26 | $25.33 | -1.25% | 474,580 |
| Apr 2018 | $26.05 | $26.17 | $25.39 | $25.65 | -1.87% | 279,118 |
| Mar 2018 | $26.50 | $26.72 | $25.95 | $26.14 | -1.84% | 575,099 |
| Feb 2018 | $26.17 | $27.04 | $25.39 | $26.63 | +2.42% | 554,052 |
| Jan 2018 | $28.28 | $28.99 | $25.67 | $26.00 | -8.19% | 524,143 |
| Dec 2017 | $26.86 | $28.98 | $26.86 | $28.32 | +5.71% | 280,879 |
| Nov 2017 | $26.90 | $28.81 | $26.61 | $26.79 | -0.63% | 377,702 |
| Oct 2017 | $26.90 | $27.87 | $26.17 | $26.96 | +0.41% | 410,632 |
| Sep 2017 | $26.90 | $27.15 | $26.58 | $26.85 | -0.04% | 579,192 |
| Aug 2017 | $28.24 | $28.24 | $26.25 | $26.86 | -4.72% | 383,721 |
| Jul 2017 | $27.92 | $28.37 | $26.70 | $28.19 | +0.97% | 399,717 |
| Jun 2017 | $27.50 | $29.36 | $27.00 | $27.92 | +1.42% | 300,553 |
| May 2017 | $27.55 | $28.93 | $26.77 | $27.53 | -0.11% | 504,146 |
| Apr 2017 | $25.95 | $28.68 | $25.87 | $27.56 | +6.78% | 358,793 |
| Mar 2017 | $26.05 | $26.99 | $25.40 | $25.81 | -0.92% | 1,574,325 |
| Feb 2017 | $26.19 | $28.20 | $25.68 | $26.05 | -0.31% | 455,004 |
| Jan 2017 | $25.94 | $26.50 | $25.25 | $26.13 | +1.08% | 2,034,416 |
| Dec 2016 | $24.85 | $26.50 | $24.06 | $25.85 | +2.95% | 1,198,015 |
| Nov 2016 | $25.95 | $26.40 | $24.00 | $25.11 | – | 3,186,784 |
Seasonality
MTB.PH return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 2.9% | -2.4% | -1.9% | 0.6% | 1.8% | 0.5% | 2.5% | -0.2% | -0.6% | -1.4% | 1.6% | 0.1% |
| Months up | 7 of 10 | 4 of 10 | 2 of 10 | 5 of 10 | 7 of 10 | 9 of 10 | 9 of 10 | 5 of 10 | 4 of 10 | 5 of 10 | 6 of 10 | 4 of 9 |
| 2026 | 1.7% | 0.7% | -0.9% | 1.7% | 0.6% | 0.4% | 0.6% | 0.6% | 0.4% | 0.1% | 0.4% | |
| 2025 | 1.6% | 2.4% | -3.5% | 1.0% | 1.9% | 4.1% | -1.6% | -1.4% | 1.8% | 0.8% | 0.2% | -0.4% |
| 2024 | -0.1% | 1.0% | -4.8% | -0.0% | 3.9% | 3.0% | 2.2% | 2.2% | -0.1% | 1.8% | 0.9% | -3.6% |
| 2023 | 11.2% | -1.4% | -3.3% | -5.8% | 2.3% | 0.7% | 1.8% | -4.5% | 1.7% | -5.9% | 15.8% | -0.6% |
| 2022 | -1.5% | -4.9% | -0.1% | -7.5% | 6.1% | 1.0% | 2.9% | 2.3% | -7.5% | -7.0% | 2.2% | 2.2% |
| 2021 | 1.6% | -4.7% | 2.2% | -0.8% | 2.7% | 1.4% | 1.2% | -0.5% | -1.5% | -0.5% | -2.0% | 0.6% |
| 2020 | 1.5% | -6.9% | -11.8% | 8.7% | 1.6% | -8.8% | 12.7% | -0.1% | 1.1% | 0.9% | 4.0% | -0.7% |
| 2019 | 20.2% | -11.9% | 5.6% | 3.9% | -0.2% | 1.0% | 3.6% | 2.9% | -0.7% | -2.1% | -0.8% | 5.4% |
| 2018 | -8.2% | 2.4% | -1.8% | -1.9% | -1.2% | 1.2% | 0.7% | 1.1% | -1.3% | -2.8% | -4.3% | -7.3% |
| 2017 | 1.1% | -0.3% | -0.9% | 6.8% | -0.1% | 1.4% | 1.0% | -4.7% | -0.0% | 0.4% | -0.6% | 5.7% |
See a number that looks wrong?