Middlesex Water Co (MSEXP) stock
MSEXPOTCWater SupplyFiscal year ends December 31Also trades as MSEX
Financials through Q3 FY2026, quarter ended Sep 30, 2026Last filing: 10-Q on Oct 29, 2026Score 14/3011% below fair value
$492.00+0.00 (0.00%)
Close on Oct 19, 2026Market cap $1.09BP/E 20.8Yield 2.39%
Price history
Middlesex Water share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$492.00
0.00% on the day
52-week range
$492.00 – $662.50
-25.7% from the high
Change over 52 weeks
-12.9%
From $565.00 on Oct 17, 2025
Average volume
1
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 19, 2026 | $492.00 | $492.00 | $492.00 | $492.00 | 0.00% | 0 |
| Oct 12, 2026 | $492.00 | $492.00 | $492.00 | $492.00 | 0.00% | 0 |
| Oct 5, 2026 | $492.00 | $492.00 | $492.00 | $492.00 | 0.00% | 0 |
| Sep 28, 2026 | $492.00 | $492.00 | $492.00 | $492.00 | 0.00% | 0 |
| Sep 21, 2026 | $492.00 | $492.00 | $492.00 | $492.00 | 0.00% | 0 |
| Sep 14, 2026 | $492.00 | $492.00 | $492.00 | $492.00 | 0.00% | 0 |
| Sep 8, 2026 | $492.00 | $492.00 | $492.00 | $492.00 | 0.00% | 0 |
| Aug 31, 2026 | $492.00 | $492.00 | $492.00 | $492.00 | 0.00% | 0 |
| Aug 24, 2026 | $492.00 | $492.00 | $492.00 | $492.00 | 0.00% | 0 |
| Aug 17, 2026 | $492.00 | $492.00 | $492.00 | $492.00 | 0.00% | 0 |
| Aug 10, 2026 | $492.00 | $492.00 | $492.00 | $492.00 | 0.00% | 0 |
| Aug 3, 2026 | $492.00 | $492.00 | $492.00 | $492.00 | 0.00% | 0 |
| Jul 27, 2026 | $589.00 | $589.00 | $492.00 | $492.00 | -16.47% | 100 |
| Jul 20, 2026 | $589.00 | $589.00 | $589.00 | $589.00 | 0.00% | 0 |
| Jul 13, 2026 | $589.00 | $589.00 | $589.00 | $589.00 | 0.00% | 0 |
| Jul 6, 2026 | $589.00 | $589.00 | $589.00 | $589.00 | 0.00% | 0 |
| Jun 29, 2026 | $589.00 | $589.00 | $589.00 | $589.00 | 0.00% | 0 |
| Jun 22, 2026 | $589.00 | $589.00 | $589.00 | $589.00 | 0.00% | 0 |
| Jun 15, 2026 | $589.00 | $589.00 | $589.00 | $589.00 | 0.00% | 0 |
| Jun 8, 2026 | $589.00 | $589.00 | $589.00 | $589.00 | 0.00% | 0 |
| Jun 1, 2026 | $589.00 | $589.00 | $589.00 | $589.00 | 0.00% | 0 |
| May 26, 2026 | $589.00 | $589.00 | $589.00 | $589.00 | 0.00% | 0 |
| May 18, 2026 | $589.00 | $589.00 | $589.00 | $589.00 | 0.00% | 0 |
| May 11, 2026 | $620.00 | $620.00 | $589.00 | $589.00 | -5.00% | 100 |
| May 4, 2026 | $620.00 | $620.00 | $620.00 | $620.00 | 0.00% | 0 |
| Apr 27, 2026 | $620.00 | $620.00 | $620.00 | $620.00 | 0.00% | 0 |
| Apr 20, 2026 | $598.00 | $620.00 | $598.00 | $620.00 | +3.68% | 100 |
| Apr 13, 2026 | $598.00 | $598.00 | $598.00 | $598.00 | 0.00% | 0 |
| Apr 6, 2026 | $598.00 | $598.00 | $598.00 | $598.00 | 0.00% | 0 |
| Mar 30, 2026 | $598.00 | $598.00 | $598.00 | $598.00 | 0.00% | 0 |
| Mar 23, 2026 | $598.00 | $598.00 | $598.00 | $598.00 | 0.00% | 0 |
| Mar 16, 2026 | $598.00 | $598.00 | $598.00 | $598.00 | 0.00% | 0 |
| Mar 9, 2026 | $598.00 | $598.00 | $598.00 | $598.00 | 0.00% | 0 |
| Mar 2, 2026 | $598.00 | $598.00 | $598.00 | $598.00 | 0.00% | 0 |
| Feb 23, 2026 | $598.00 | $598.00 | $598.00 | $598.00 | 0.00% | 0 |
| Feb 17, 2026 | $590.00 | $598.00 | $590.00 | $598.00 | +1.36% | 100 |
| Feb 9, 2026 | $590.00 | $590.00 | $590.00 | $590.00 | 0.00% | 0 |
| Feb 2, 2026 | $590.00 | $590.00 | $590.00 | $590.00 | 0.00% | 0 |
| Jan 26, 2026 | $590.00 | $590.00 | $590.00 | $590.00 | 0.00% | 0 |
| Jan 20, 2026 | $590.00 | $590.00 | $590.00 | $590.00 | 0.00% | 0 |
| Jan 12, 2026 | $565.00 | $590.00 | $565.00 | $590.00 | +4.42% | 100 |
| Jan 5, 2026 | $560.00 | $565.00 | $560.00 | $565.00 | -0.88% | 100 |
| Dec 29, 2025 | $565.00 | $570.00 | $565.00 | $570.00 | +0.88% | 100 |
| Dec 22, 2025 | $565.00 | $565.00 | $565.00 | $565.00 | 0.00% | 0 |
| Dec 15, 2025 | $565.00 | $565.00 | $565.00 | $565.00 | 0.00% | 0 |
| Dec 8, 2025 | $565.00 | $565.00 | $565.00 | $565.00 | 0.00% | 0 |
| Dec 1, 2025 | $550.00 | $600.00 | $550.00 | $565.00 | +2.73% | 100 |
| Nov 24, 2025 | $550.00 | $550.00 | $550.00 | $550.00 | 0.00% | 0 |
| Nov 17, 2025 | $662.50 | $662.50 | $550.00 | $550.00 | -16.98% | 100 |
| Nov 10, 2025 | $662.50 | $662.50 | $662.50 | $662.50 | 0.00% | 0 |
| Nov 3, 2025 | $662.50 | $662.50 | $662.50 | $662.50 | 0.00% | 0 |
| Oct 27, 2025 | $648.50 | $662.50 | $648.50 | $662.50 | +2.16% | 100 |
| Oct 20, 2025 | $595.25 | $648.50 | $595.25 | $648.50 | +14.78% | 300 |
| Oct 13, 2025 | $530.00 | $565.00 | $530.00 | $565.00 | +6.60% | 200 |
| Oct 6, 2025 | $530.00 | $530.00 | $530.00 | $530.00 | 0.00% | 0 |
| Sep 29, 2025 | $530.00 | $530.00 | $530.00 | $530.00 | -7.75% | 100 |
| Sep 22, 2025 | $574.50 | $574.50 | $574.50 | $574.50 | 0.00% | 0 |
| Sep 15, 2025 | $574.50 | $574.50 | $574.50 | $574.50 | 0.00% | 0 |
| Sep 8, 2025 | $555.00 | $574.50 | $555.00 | $574.50 | +3.51% | 100 |
| Sep 2, 2025 | $533.00 | $555.00 | $533.00 | $555.00 | +4.13% | 100 |
| Aug 25, 2025 | $533.00 | $533.00 | $533.00 | $533.00 | -4.82% | 100 |
| Aug 18, 2025 | $560.00 | $560.00 | $560.00 | $560.00 | 0.00% | 0 |
| Aug 11, 2025 | $560.00 | $560.00 | $560.00 | $560.00 | 0.00% | 0 |
| Aug 4, 2025 | $560.00 | $560.00 | $560.00 | $560.00 | +0.90% | 100 |
| Jul 28, 2025 | $550.00 | $555.00 | $550.00 | $555.00 | -1.77% | 200 |
| Jul 21, 2025 | $565.00 | $565.00 | $565.00 | $565.00 | 0.00% | 0 |
| Jul 14, 2025 | $565.00 | $565.00 | $565.00 | $565.00 | 0.00% | 0 |
| Jul 7, 2025 | $565.00 | $565.00 | $550.00 | $565.00 | 0.00% | 300 |
| Jun 30, 2025 | $565.00 | $565.00 | $565.00 | $565.00 | 0.00% | 0 |
| Jun 23, 2025 | $565.00 | $565.00 | $535.00 | $565.00 | 0.00% | 100 |
| Jun 16, 2025 | $555.00 | $565.00 | $555.00 | $565.00 | +1.80% | 100 |
| Jun 9, 2025 | $527.00 | $555.00 | $527.00 | $555.00 | +3.71% | 300 |
| Jun 2, 2025 | $535.17 | $535.17 | $535.17 | $535.17 | 0.00% | 0 |
| May 27, 2025 | $535.17 | $535.17 | $535.17 | $535.17 | 0.00% | 0 |
| May 19, 2025 | $535.17 | $535.17 | $535.17 | $535.17 | 0.00% | 0 |
| May 12, 2025 | $629.95 | $629.95 | $535.17 | $535.17 | -15.05% | 100 |
| May 5, 2025 | $629.95 | $629.95 | $629.95 | $629.95 | 0.00% | 0 |
| Apr 28, 2025 | $629.95 | $629.95 | $629.95 | $629.95 | 0.00% | 0 |
| Apr 21, 2025 | $629.95 | $629.95 | $629.95 | $629.95 | 0.00% | 0 |
| Apr 14, 2025 | $629.95 | $629.95 | $629.95 | $629.95 | 0.00% | 0 |
| Apr 7, 2025 | $629.95 | $629.95 | $629.95 | $629.95 | 0.00% | 0 |
| Mar 31, 2025 | $629.95 | $629.95 | $629.95 | $629.95 | 0.00% | 0 |
| Mar 24, 2025 | $629.95 | $629.95 | $629.95 | $629.95 | 0.00% | 0 |
| Mar 17, 2025 | $629.95 | $629.95 | $629.95 | $629.95 | 0.00% | 0 |
| Mar 10, 2025 | $629.95 | $629.95 | $629.95 | $629.95 | 0.00% | 0 |
| Mar 3, 2025 | $600.00 | $630.00 | $511.00 | $629.95 | +4.99% | 300 |
| Feb 24, 2025 | $485.00 | $600.00 | $485.00 | $600.00 | +23.71% | 200 |
| Feb 18, 2025 | $475.00 | $485.00 | $475.00 | $485.00 | +2.11% | 100 |
| Feb 10, 2025 | $482.00 | $482.00 | $475.00 | $475.00 | -1.45% | 100 |
| Feb 3, 2025 | $482.00 | $482.00 | $482.00 | $482.00 | 0.00% | 100 |
| Jan 27, 2025 | $475.00 | $482.00 | $475.00 | $482.00 | +1.47% | 100 |
| Jan 21, 2025 | $475.00 | $475.00 | $475.00 | $475.00 | 0.00% | 0 |
| Jan 13, 2025 | $489.00 | $489.00 | $475.00 | $475.00 | +2.15% | 200 |
| Jan 6, 2025 | $600.00 | $600.00 | $462.00 | $465.00 | -30.39% | 200 |
| Dec 30, 2024 | $668.00 | $668.00 | $668.00 | $668.00 | 0.00% | 0 |
| Dec 23, 2024 | $668.00 | $668.00 | $668.00 | $668.00 | 0.00% | 0 |
| Dec 16, 2024 | $668.00 | $668.00 | $668.00 | $668.00 | 0.00% | 0 |
| Dec 9, 2024 | $690.00 | $690.00 | $668.00 | $668.00 | -4.02% | 300 |
| Dec 2, 2024 | $735.00 | $735.00 | $696.00 | $696.00 | -7.81% | 200 |
| Nov 25, 2024 | $755.00 | $755.00 | $755.00 | $755.00 | 0.00% | 0 |
| Nov 18, 2024 | $739.51 | $755.00 | $737.00 | $755.00 | -0.66% | 200 |
| Nov 11, 2024 | $759.45 | $795.00 | $750.00 | $760.00 | +2.01% | 200 |
| Nov 4, 2024 | $715.09 | $745.00 | $705.00 | $745.00 | +0.85% | 400 |
| Oct 28, 2024 | $729.00 | $738.75 | $698.00 | $738.75 | +1.34% | 200 |
| Oct 21, 2024 | $729.00 | $729.00 | $729.00 | $729.00 | 0.00% | 100 |
| Oct 14, 2024 | $710.00 | $730.00 | $710.00 | $729.00 | +2.68% | 200 |
| Oct 7, 2024 | $680.00 | $710.00 | $680.00 | $710.00 | +2.90% | 200 |
| Sep 30, 2024 | $745.00 | $745.00 | $680.00 | $690.00 | -7.38% | 300 |
| Sep 23, 2024 | $695.00 | $745.00 | $695.00 | $745.00 | +6.43% | 900 |
| Sep 16, 2024 | $674.99 | $709.00 | $670.00 | $700.00 | +3.71% | 400 |
| Sep 9, 2024 | $680.00 | $690.00 | $674.99 | $674.99 | -0.74% | 200 |
| Sep 3, 2024 | $684.00 | $684.00 | $680.00 | $680.00 | +0.00% | 300 |
| Aug 26, 2024 | $679.99 | $679.99 | $679.99 | $679.99 | +4.78% | 100 |
| Aug 19, 2024 | $681.99 | $695.00 | $635.00 | $649.00 | -4.70% | 600 |
| Aug 12, 2024 | $670.00 | $685.00 | $660.00 | $681.00 | +0.15% | 400 |
| Aug 5, 2024 | $677.00 | $685.00 | $645.00 | $680.00 | +0.44% | 300 |
| Jul 29, 2024 | $699.00 | $699.00 | $675.00 | $677.00 | -2.45% | 700 |
| Jul 22, 2024 | $642.50 | $694.00 | $640.00 | $694.00 | +9.38% | 1,000 |
| Jul 15, 2024 | $625.00 | $660.01 | $624.75 | $634.50 | +8.46% | 900 |
| Jul 8, 2024 | $519.99 | $684.00 | $515.00 | $585.00 | +13.59% | 1,400 |
| Jul 1, 2024 | $110.00 | $525.00 | $110.00 | $515.00 | +390.48% | 5,900 |
| Jun 24, 2024 | $92.00 | $105.00 | $92.00 | $105.00 | +14.13% | 3,500 |
| Jun 17, 2024 | $94.00 | $95.00 | $92.00 | $92.00 | -2.13% | 4,800 |
| Jun 10, 2024 | $110.00 | $295.00 | $94.00 | $94.00 | -14.55% | 100 |
| Jun 3, 2024 | $110.00 | $110.00 | $110.00 | $110.00 | 0.00% | 0 |
| May 28, 2024 | $110.00 | $110.00 | $110.00 | $110.00 | 0.00% | 0 |
| May 20, 2024 | $110.00 | $110.00 | $110.00 | $110.00 | 0.00% | 0 |
| May 13, 2024 | $110.00 | $110.00 | $110.00 | $110.00 | 0.00% | 0 |
| May 6, 2024 | $110.00 | $110.00 | $110.00 | $110.00 | 0.00% | 0 |
| Apr 29, 2024 | $110.00 | $110.00 | $110.00 | $110.00 | 0.00% | 0 |
| Apr 22, 2024 | $110.00 | $110.00 | $110.00 | $110.00 | 0.00% | 0 |
| Apr 15, 2024 | $110.00 | $110.00 | $110.00 | $110.00 | 0.00% | 0 |
| Apr 8, 2024 | $110.00 | $110.00 | $110.00 | $110.00 | 0.00% | 0 |
| Apr 1, 2024 | $110.00 | $110.00 | $110.00 | $110.00 | 0.00% | 0 |
| Mar 25, 2024 | $110.00 | $110.00 | $110.00 | $110.00 | 0.00% | 0 |
| Mar 18, 2024 | $110.00 | $110.00 | $110.00 | $110.00 | 0.00% | 0 |
| Mar 11, 2024 | $110.00 | $110.00 | $110.00 | $110.00 | 0.00% | 0 |
| Mar 4, 2024 | $110.00 | $110.00 | $110.00 | $110.00 | 0.00% | 0 |
| Feb 26, 2024 | $110.00 | $110.00 | $110.00 | $110.00 | 0.00% | 0 |
| Feb 20, 2024 | $110.00 | $110.00 | $110.00 | $110.00 | 0.00% | 0 |
| Feb 12, 2024 | $110.00 | $110.00 | $110.00 | $110.00 | 0.00% | 0 |
| Feb 5, 2024 | $110.00 | $110.00 | $110.00 | $110.00 | 0.00% | 0 |
| Jan 29, 2024 | $110.00 | $110.00 | $110.00 | $110.00 | 0.00% | 0 |
| Jan 22, 2024 | $110.00 | $110.00 | $110.00 | $110.00 | 0.00% | 0 |
| Jan 16, 2024 | $110.00 | $110.00 | $110.00 | $110.00 | 0.00% | 0 |
| Jan 8, 2024 | $110.00 | $110.00 | $110.00 | $110.00 | 0.00% | 0 |
| Jan 2, 2024 | $110.00 | $110.00 | $110.00 | $110.00 | 0.00% | 0 |
| Dec 26, 2023 | $110.00 | $110.00 | $110.00 | $110.00 | 0.00% | 0 |
| Dec 18, 2023 | $220.00 | $220.00 | $110.00 | $110.00 | -50.00% | 100 |
| Dec 11, 2023 | $220.00 | $220.00 | $220.00 | $220.00 | -2.22% | 100 |
| Dec 4, 2023 | $175.00 | $225.00 | $175.00 | $225.00 | +28.57% | 100 |
| Nov 27, 2023 | $175.00 | $175.00 | $175.00 | $175.00 | 0.00% | 0 |
| Nov 20, 2023 | $175.00 | $175.00 | $175.00 | $175.00 | +49.57% | 100 |
| Nov 13, 2023 | $117.00 | $117.00 | $117.00 | $117.00 | 0.00% | 0 |
| Nov 6, 2023 | $117.00 | $117.00 | $117.00 | $117.00 | 0.00% | 0 |
| Oct 30, 2023 | $117.00 | $117.00 | $117.00 | $117.00 | 0.00% | 0 |
| Oct 23, 2023 | $117.00 | $117.00 | $117.00 | $117.00 | 0.00% | 0 |
| Oct 16, 2023 | $117.00 | $117.00 | $117.00 | $117.00 | 0.00% | 0 |
| Oct 9, 2023 | $117.00 | $117.00 | $117.00 | $117.00 | 0.00% | 0 |
| Oct 2, 2023 | $117.00 | $117.00 | $117.00 | $117.00 | 0.00% | 0 |
| Sep 25, 2023 | $117.00 | $117.00 | $117.00 | $117.00 | 0.00% | 0 |
| Sep 18, 2023 | $117.00 | $117.00 | $117.00 | $117.00 | 0.00% | 0 |
| Sep 11, 2023 | $117.00 | $117.00 | $117.00 | $117.00 | 0.00% | 0 |
| Sep 5, 2023 | $98.25 | $117.00 | $98.25 | $117.00 | +19.08% | 100 |
| Aug 28, 2023 | $98.25 | $98.25 | $98.25 | $98.25 | 0.00% | 0 |
| Aug 21, 2023 | $98.25 | $98.25 | $98.25 | $98.25 | 0.00% | 0 |
| Aug 14, 2023 | $98.25 | $98.25 | $98.25 | $98.25 | 0.00% | 0 |
| Aug 7, 2023 | $98.25 | $98.25 | $98.25 | $98.25 | 0.00% | 0 |
| Jul 31, 2023 | $98.25 | $98.25 | $98.25 | $98.25 | 0.00% | 0 |
| Jul 24, 2023 | $98.25 | $98.25 | $98.25 | $98.25 | 0.00% | 0 |
| Jul 17, 2023 | $98.25 | $98.25 | $98.25 | $98.25 | 0.00% | 0 |
| Jul 10, 2023 | $98.25 | $98.25 | $98.25 | $98.25 | 0.00% | 0 |
| Jul 3, 2023 | $98.25 | $98.25 | $98.25 | $98.25 | 0.00% | 0 |
| Jun 26, 2023 | $98.25 | $98.25 | $98.25 | $98.25 | 0.00% | 0 |
| Jun 20, 2023 | $98.25 | $98.25 | $98.25 | $98.25 | 0.00% | 0 |
| Jun 12, 2023 | $98.25 | $98.25 | $98.25 | $98.25 | 0.00% | 0 |
| Jun 5, 2023 | $98.25 | $98.25 | $98.25 | $98.25 | 0.00% | 0 |
| May 30, 2023 | $98.25 | $98.25 | $98.25 | $98.25 | 0.00% | 0 |
| May 22, 2023 | $98.25 | $98.25 | $98.25 | $98.25 | 0.00% | 0 |
| May 15, 2023 | $98.25 | $98.25 | $98.25 | $98.25 | 0.00% | 0 |
| May 8, 2023 | $98.25 | $98.25 | $98.25 | $98.25 | 0.00% | 0 |
| May 1, 2023 | $98.25 | $98.25 | $98.25 | $98.25 | 0.00% | 0 |
| Apr 24, 2023 | $98.25 | $98.25 | $98.25 | $98.25 | 0.00% | 0 |
| Apr 17, 2023 | $98.25 | $98.25 | $98.25 | $98.25 | 0.00% | 0 |
| Apr 10, 2023 | $98.25 | $98.25 | $98.25 | $98.25 | 0.00% | 0 |
| Apr 3, 2023 | $98.25 | $98.25 | $98.25 | $98.25 | 0.00% | 0 |
| Mar 27, 2023 | $98.25 | $98.25 | $98.25 | $98.25 | 0.00% | 0 |
| Mar 20, 2023 | $98.25 | $98.25 | $98.25 | $98.25 | 0.00% | 0 |
| Mar 13, 2023 | $98.25 | $98.25 | $98.25 | $98.25 | 0.00% | 0 |
| Mar 6, 2023 | $98.25 | $98.25 | $98.25 | $98.25 | 0.00% | 0 |
| Feb 27, 2023 | $98.25 | $98.25 | $98.25 | $98.25 | 0.00% | 0 |
| Feb 21, 2023 | $98.25 | $98.25 | $98.25 | $98.25 | 0.00% | 0 |
| Feb 13, 2023 | $98.25 | $98.25 | $98.25 | $98.25 | 0.00% | 0 |
| Feb 6, 2023 | $98.25 | $98.25 | $98.25 | $98.25 | 0.00% | 0 |
| Jan 30, 2023 | $98.25 | $98.25 | $98.25 | $98.25 | 0.00% | 0 |
| Jan 23, 2023 | $98.25 | $98.25 | $98.25 | $98.25 | 0.00% | 0 |
| Jan 17, 2023 | $98.25 | $98.25 | $98.25 | $98.25 | 0.00% | 0 |
| Jan 9, 2023 | $98.25 | $98.25 | $98.25 | $98.25 | 0.00% | 0 |
| Jan 3, 2023 | $98.25 | $98.25 | $98.25 | $98.25 | 0.00% | 0 |
| Dec 27, 2022 | $98.25 | $98.25 | $98.25 | $98.25 | 0.00% | 0 |
| Dec 19, 2022 | $98.25 | $98.25 | $98.25 | $98.25 | 0.00% | 0 |
| Dec 12, 2022 | $98.25 | $98.25 | $98.25 | $98.25 | 0.00% | 0 |
| Dec 5, 2022 | $98.25 | $98.25 | $98.25 | $98.25 | 0.00% | 0 |
| Nov 28, 2022 | $98.25 | $98.25 | $98.25 | $98.25 | 0.00% | 0 |
| Nov 21, 2022 | $98.25 | $98.25 | $98.25 | $98.25 | 0.00% | 0 |
| Nov 14, 2022 | $98.25 | $98.25 | $98.25 | $98.25 | 0.00% | 0 |
| Nov 7, 2022 | $98.25 | $98.25 | $98.25 | $98.25 | 0.00% | 0 |
| Oct 31, 2022 | $98.25 | $98.25 | $98.25 | $98.25 | 0.00% | 0 |
| Oct 24, 2022 | $98.25 | $98.25 | $98.25 | $98.25 | 0.00% | 0 |
| Oct 17, 2022 | $98.25 | $98.25 | $98.25 | $98.25 | 0.00% | 0 |
| Oct 10, 2022 | $98.25 | $98.25 | $98.25 | $98.25 | 0.00% | 0 |
| Oct 3, 2022 | $98.25 | $98.25 | $98.25 | $98.25 | 0.00% | 0 |
| Sep 26, 2022 | $98.25 | $98.25 | $98.25 | $98.25 | 0.00% | 0 |
| Sep 19, 2022 | $98.25 | $98.25 | $98.25 | $98.25 | 0.00% | 0 |
| Sep 12, 2022 | $98.25 | $98.25 | $98.25 | $98.25 | 0.00% | 0 |
| Sep 6, 2022 | $98.25 | $98.25 | $98.25 | $98.25 | 0.00% | 0 |
| Aug 29, 2022 | $98.25 | $98.25 | $98.25 | $98.25 | 0.00% | 0 |
| Aug 22, 2022 | $98.25 | $98.25 | $98.25 | $98.25 | 0.00% | 0 |
| Aug 15, 2022 | $98.25 | $98.25 | $98.25 | $98.25 | 0.00% | 0 |
| Aug 8, 2022 | $98.25 | $98.25 | $98.25 | $98.25 | 0.00% | 0 |
| Aug 1, 2022 | $98.25 | $98.25 | $98.25 | $98.25 | 0.00% | 0 |
| Jul 25, 2022 | $98.25 | $98.25 | $98.25 | $98.25 | 0.00% | 0 |
| Jul 18, 2022 | $106.00 | $106.00 | $98.25 | $98.25 | -7.31% | 100 |
| Jul 11, 2022 | $106.00 | $106.00 | $106.00 | $106.00 | 0.00% | 0 |
| Jul 5, 2022 | $106.00 | $106.00 | $106.00 | $106.00 | 0.00% | 0 |
| Jun 27, 2022 | $106.00 | $106.00 | $106.00 | $106.00 | 0.00% | 0 |
| Jun 21, 2022 | $106.00 | $106.00 | $106.00 | $106.00 | 0.00% | 0 |
| Jun 13, 2022 | $106.00 | $106.00 | $106.00 | $106.00 | 0.00% | 0 |
| Jun 6, 2022 | $106.00 | $106.00 | $106.00 | $106.00 | 0.00% | 0 |
| May 31, 2022 | $106.00 | $106.00 | $106.00 | $106.00 | 0.00% | 0 |
| May 23, 2022 | $106.00 | $106.00 | $106.00 | $106.00 | 0.00% | 0 |
| May 16, 2022 | $106.00 | $106.00 | $106.00 | $106.00 | 0.00% | 0 |
| May 9, 2022 | $106.00 | $106.00 | $106.00 | $106.00 | 0.00% | 0 |
| May 2, 2022 | $106.00 | $106.00 | $106.00 | $106.00 | 0.00% | 0 |
| Apr 25, 2022 | $106.00 | $106.00 | $106.00 | $106.00 | 0.00% | 0 |
| Apr 18, 2022 | $106.00 | $106.00 | $106.00 | $106.00 | 0.00% | 0 |
| Apr 11, 2022 | $106.00 | $106.00 | $106.00 | $106.00 | 0.00% | 0 |
| Apr 4, 2022 | $106.00 | $106.00 | $106.00 | $106.00 | 0.00% | 0 |
| Mar 28, 2022 | $106.00 | $106.00 | $106.00 | $106.00 | 0.00% | 0 |
| Mar 21, 2022 | $106.00 | $106.00 | $106.00 | $106.00 | 0.00% | 0 |
| Mar 14, 2022 | $106.00 | $106.00 | $106.00 | $106.00 | 0.00% | 0 |
| Mar 7, 2022 | $106.00 | $106.00 | $106.00 | $106.00 | 0.00% | 0 |
| Feb 28, 2022 | $106.00 | $106.00 | $106.00 | $106.00 | 0.00% | 0 |
| Feb 22, 2022 | $106.00 | $106.00 | $106.00 | $106.00 | 0.00% | 0 |
| Feb 14, 2022 | $106.00 | $106.00 | $106.00 | $106.00 | 0.00% | 0 |
| Feb 7, 2022 | $106.00 | $106.00 | $106.00 | $106.00 | 0.00% | 0 |
| Jan 31, 2022 | $106.00 | $106.00 | $106.00 | $106.00 | 0.00% | 0 |
| Jan 24, 2022 | $106.00 | $106.00 | $106.00 | $106.00 | 0.00% | 0 |
| Jan 18, 2022 | $106.00 | $106.00 | $106.00 | $106.00 | 0.00% | 0 |
| Jan 10, 2022 | $106.00 | $106.00 | $106.00 | $106.00 | 0.00% | 0 |
| Jan 3, 2022 | $106.00 | $106.00 | $106.00 | $106.00 | 0.00% | 0 |
| Dec 27, 2021 | $135.01 | $135.01 | $106.00 | $106.00 | -21.49% | 100 |
| Dec 20, 2021 | $135.01 | $135.01 | $135.01 | $135.01 | 0.00% | 0 |
| Dec 13, 2021 | $135.01 | $135.01 | $135.01 | $135.01 | 0.00% | 0 |
| Dec 6, 2021 | $135.01 | $135.01 | $135.01 | $135.01 | 0.00% | 0 |
| Nov 29, 2021 | $135.01 | $135.01 | $135.01 | $135.01 | 0.00% | 0 |
| Nov 22, 2021 | $135.01 | $135.01 | $135.01 | $135.01 | 0.00% | 0 |
| Nov 15, 2021 | $135.01 | $135.01 | $135.01 | $135.01 | 0.00% | 0 |
| Nov 8, 2021 | $135.01 | $135.01 | $135.01 | $135.01 | 0.00% | 0 |
| Nov 1, 2021 | $135.01 | $135.01 | $135.01 | $135.01 | 0.00% | 0 |
| Oct 25, 2021 | $135.01 | $135.01 | $135.01 | $135.01 | 0.00% | 0 |
| Oct 18, 2021 | $135.01 | $135.01 | $135.01 | $135.01 | 0.00% | 0 |
| Oct 11, 2021 | $135.01 | $135.01 | $135.01 | $135.01 | 0.00% | 0 |
| Oct 4, 2021 | $135.01 | $135.01 | $135.01 | $135.01 | 0.00% | 0 |
| Sep 27, 2021 | $135.01 | $135.01 | $135.01 | $135.01 | 0.00% | 0 |
| Sep 20, 2021 | $135.01 | $135.01 | $135.01 | $135.01 | 0.00% | 0 |
| Sep 13, 2021 | $135.01 | $135.01 | $135.01 | $135.01 | 0.00% | 0 |
| Sep 7, 2021 | $135.01 | $135.01 | $135.01 | $135.01 | 0.00% | 0 |
| Aug 30, 2021 | $135.01 | $135.01 | $135.01 | $135.01 | 0.00% | 0 |
| Aug 23, 2021 | $135.01 | $135.01 | $135.01 | $135.01 | 0.00% | 0 |
| Aug 16, 2021 | $135.01 | $135.01 | $135.01 | $135.01 | 0.00% | 0 |
| Aug 9, 2021 | $135.01 | $135.01 | $135.01 | $135.01 | 0.00% | 0 |
| Aug 2, 2021 | $135.01 | $135.01 | $135.01 | $135.01 | 0.00% | 0 |
| Jul 26, 2021 | $135.01 | $135.01 | $135.01 | $135.01 | 0.00% | 0 |
| Jul 19, 2021 | $133.24 | $135.01 | $133.24 | $135.01 | +1.33% | 0 |
| Jul 12, 2021 | $135.01 | $135.01 | $133.24 | $133.24 | -1.31% | 0 |
| Jul 6, 2021 | $135.01 | $135.01 | $135.01 | $135.01 | 0.00% | 0 |
| Jun 28, 2021 | $135.01 | $135.01 | $135.01 | $135.01 | 0.00% | 0 |
| Jun 21, 2021 | $135.01 | $135.01 | $135.01 | $135.01 | 0.00% | 0 |
| Jun 14, 2021 | $135.01 | $135.01 | $135.01 | $135.01 | 0.00% | 0 |
| Jun 7, 2021 | $135.01 | $135.01 | $135.01 | $135.01 | 0.00% | 0 |
| Jun 1, 2021 | $135.01 | $135.01 | $135.01 | $135.01 | 0.00% | 0 |
| May 24, 2021 | $135.01 | $135.01 | $135.01 | $135.01 | 0.00% | 0 |
| May 17, 2021 | $135.01 | $135.01 | $135.01 | $135.01 | 0.00% | 0 |
| May 10, 2021 | $135.01 | $135.01 | $135.01 | $135.01 | 0.00% | 0 |
| May 3, 2021 | $135.01 | $135.01 | $135.01 | $135.01 | 0.00% | 0 |
| Apr 26, 2021 | $135.01 | $135.01 | $135.01 | $135.01 | 0.00% | 0 |
| Apr 19, 2021 | $135.01 | $135.01 | $135.01 | $135.01 | 0.00% | 0 |
| Apr 12, 2021 | $135.01 | $135.01 | $135.01 | $135.01 | 0.00% | 0 |
| Apr 5, 2021 | $135.01 | $135.01 | $135.01 | $135.01 | 0.00% | 0 |
| Mar 29, 2021 | $135.01 | $135.01 | $135.01 | $135.01 | 0.00% | 0 |
| Mar 22, 2021 | $135.01 | $135.01 | $135.01 | $135.01 | 0.00% | 0 |
| Mar 15, 2021 | $135.01 | $135.01 | $135.01 | $135.01 | 0.00% | 0 |
| Mar 8, 2021 | $135.01 | $135.01 | $135.01 | $135.01 | 0.00% | 0 |
| Mar 1, 2021 | $135.01 | $135.01 | $135.01 | $135.01 | 0.00% | 0 |
| Feb 22, 2021 | $135.01 | $135.01 | $135.01 | $135.01 | 0.00% | 0 |
| Feb 16, 2021 | $135.01 | $135.01 | $135.01 | $135.01 | 0.00% | 0 |
| Feb 8, 2021 | $135.01 | $135.01 | $135.01 | $135.01 | 0.00% | 0 |
| Feb 1, 2021 | $135.01 | $135.01 | $135.01 | $135.01 | 0.00% | 0 |
| Jan 25, 2021 | $135.01 | $135.01 | $135.01 | $135.01 | 0.00% | 0 |
| Jan 19, 2021 | $135.01 | $135.01 | $135.01 | $135.01 | 0.00% | 0 |
| Jan 11, 2021 | $135.01 | $135.01 | $135.01 | $135.01 | 0.00% | 0 |
| Jan 4, 2021 | $135.01 | $135.01 | $135.01 | $135.01 | 0.00% | 0 |
| Dec 28, 2020 | $135.01 | $135.01 | $135.01 | $135.01 | 0.00% | 0 |
| Dec 21, 2020 | $135.01 | $135.01 | $135.01 | $135.01 | 0.00% | 0 |
| Dec 14, 2020 | $135.01 | $135.01 | $135.01 | $135.01 | 0.00% | 0 |
| Dec 7, 2020 | $135.01 | $135.01 | $135.01 | $135.01 | 0.00% | 0 |
| Nov 30, 2020 | $135.01 | $135.01 | $135.01 | $135.01 | 0.00% | 0 |
| Nov 23, 2020 | $135.01 | $135.01 | $135.01 | $135.01 | 0.00% | 0 |
| Nov 16, 2020 | $135.01 | $135.01 | $135.01 | $135.01 | 0.00% | 0 |
| Nov 9, 2020 | $135.01 | $135.01 | $135.01 | $135.01 | 0.00% | 0 |
| Nov 2, 2020 | $135.01 | $135.01 | $135.01 | $135.01 | 0.00% | 0 |
| Oct 26, 2020 | $135.01 | $135.01 | $135.01 | $135.01 | 0.00% | 0 |
| Oct 19, 2020 | $133.32 | $135.01 | $133.32 | $135.01 | 0.00% | 0 |
| Oct 12, 2020 | $135.01 | $135.01 | $135.01 | $135.01 | 0.00% | 0 |
| Oct 5, 2020 | $135.01 | $135.01 | $135.01 | $135.01 | 0.00% | 0 |
| Sep 28, 2020 | $135.01 | $135.01 | $135.01 | $135.01 | 0.00% | 0 |
| Sep 21, 2020 | $139.75 | $139.75 | $135.01 | $135.01 | -3.39% | 100 |
| Sep 14, 2020 | $139.75 | $139.75 | $139.75 | $139.75 | 0.00% | 0 |
| Sep 8, 2020 | $139.75 | $139.75 | $139.75 | $139.75 | 0.00% | 0 |
| Aug 31, 2020 | $139.75 | $139.75 | $139.75 | $139.75 | 0.00% | 0 |
| Aug 24, 2020 | $139.75 | $139.75 | $139.75 | $139.75 | 0.00% | 0 |
| Aug 17, 2020 | $139.75 | $139.75 | $139.75 | $139.75 | 0.00% | 0 |
| Aug 10, 2020 | $139.75 | $139.75 | $139.75 | $139.75 | 0.00% | 0 |
| Aug 3, 2020 | $139.75 | $139.75 | $139.75 | $139.75 | 0.00% | 0 |
| Jul 27, 2020 | $139.75 | $139.75 | $139.75 | $139.75 | 0.00% | 0 |
| Jul 20, 2020 | $139.75 | $139.75 | $139.75 | $139.75 | 0.00% | 0 |
| Jul 13, 2020 | $139.75 | $139.75 | $139.75 | $139.75 | 0.00% | 0 |
| Jul 6, 2020 | $139.75 | $139.75 | $139.75 | $139.75 | 0.00% | 0 |
| Jun 29, 2020 | $139.75 | $139.75 | $139.75 | $139.75 | 0.00% | 0 |
| Jun 22, 2020 | $139.75 | $139.75 | $139.75 | $139.75 | 0.00% | 0 |
| Jun 15, 2020 | $139.75 | $139.75 | $139.75 | $139.75 | 0.00% | 0 |
| Jun 8, 2020 | $139.75 | $139.75 | $139.75 | $139.75 | 0.00% | 0 |
| Jun 1, 2020 | $139.75 | $139.75 | $139.75 | $139.75 | 0.00% | 0 |
| May 26, 2020 | $139.75 | $139.75 | $139.75 | $139.75 | 0.00% | 0 |
| May 18, 2020 | $139.75 | $139.75 | $139.75 | $139.75 | 0.00% | 0 |
| May 11, 2020 | $139.75 | $139.75 | $139.75 | $139.75 | 0.00% | 0 |
| May 4, 2020 | $139.75 | $139.75 | $139.75 | $139.75 | 0.00% | 0 |
| Apr 27, 2020 | $139.75 | $139.75 | $139.75 | $139.75 | 0.00% | 0 |
| Apr 20, 2020 | $139.75 | $139.75 | $139.75 | $139.75 | 0.00% | 0 |
| Apr 13, 2020 | $139.75 | $139.75 | $139.75 | $139.75 | 0.00% | 0 |
| Apr 6, 2020 | $139.75 | $139.75 | $139.75 | $139.75 | 0.00% | 0 |
| Mar 30, 2020 | $139.75 | $139.75 | $139.75 | $139.75 | 0.00% | 0 |
| Mar 23, 2020 | $139.75 | $139.75 | $139.75 | $139.75 | 0.00% | 0 |
| Mar 16, 2020 | $139.75 | $139.75 | $139.75 | $139.75 | 0.00% | 0 |
| Mar 9, 2020 | $140.00 | $140.00 | $139.75 | $139.75 | -0.18% | 100 |
| Mar 2, 2020 | $140.00 | $140.00 | $140.00 | $140.00 | 0.00% | 0 |
| Feb 24, 2020 | $140.00 | $140.00 | $140.00 | $140.00 | 0.00% | 0 |
| Feb 18, 2020 | $140.00 | $140.00 | $140.00 | $140.00 | 0.00% | 0 |
| Feb 10, 2020 | $140.00 | $140.00 | $140.00 | $140.00 | 0.00% | 0 |
| Feb 3, 2020 | $137.00 | $140.00 | $137.00 | $140.00 | +2.19% | 100 |
| Jan 27, 2020 | $137.00 | $137.00 | $137.00 | $137.00 | 0.00% | 0 |
| Jan 21, 2020 | $137.00 | $137.00 | $137.00 | $137.00 | 0.00% | 0 |
| Jan 13, 2020 | $137.00 | $137.00 | $137.00 | $137.00 | 0.00% | 0 |
| Jan 6, 2020 | $137.00 | $137.00 | $137.00 | $137.00 | 0.00% | 0 |
| Dec 30, 2019 | $137.00 | $137.00 | $137.00 | $137.00 | 0.00% | 0 |
| Dec 23, 2019 | $137.00 | $137.00 | $137.00 | $137.00 | 0.00% | 0 |
| Dec 16, 2019 | $137.00 | $137.00 | $137.00 | $137.00 | 0.00% | 0 |
| Dec 9, 2019 | $137.00 | $137.00 | $137.00 | $137.00 | 0.00% | 0 |
| Dec 2, 2019 | $137.00 | $137.00 | $137.00 | $137.00 | 0.00% | 0 |
| Nov 25, 2019 | $137.00 | $137.00 | $137.00 | $137.00 | 0.00% | 0 |
| Nov 18, 2019 | $137.00 | $137.00 | $137.00 | $137.00 | 0.00% | 0 |
| Nov 11, 2019 | $137.00 | $137.00 | $137.00 | $137.00 | 0.00% | 0 |
| Nov 4, 2019 | $137.00 | $137.00 | $137.00 | $137.00 | 0.00% | 0 |
| Oct 28, 2019 | $137.00 | $137.00 | $137.00 | $137.00 | 0.00% | 0 |
| Oct 21, 2019 | $137.00 | $137.00 | $137.00 | $137.00 | 0.00% | 0 |
| Oct 14, 2019 | $137.00 | $137.00 | $137.00 | $137.00 | 0.00% | 0 |
| Oct 7, 2019 | $137.00 | $137.00 | $137.00 | $137.00 | 0.00% | 0 |
| Sep 30, 2019 | $137.00 | $137.00 | $137.00 | $137.00 | 0.00% | 0 |
| Sep 23, 2019 | $137.00 | $137.00 | $137.00 | $137.00 | 0.00% | 0 |
| Sep 16, 2019 | $137.00 | $137.00 | $137.00 | $137.00 | 0.00% | 0 |
| Sep 9, 2019 | $137.00 | $137.00 | $137.00 | $137.00 | 0.00% | 0 |
| Sep 3, 2019 | $137.00 | $137.00 | $137.00 | $137.00 | 0.00% | 0 |
| Aug 26, 2019 | $137.00 | $137.00 | $137.00 | $137.00 | +5.38% | 0 |
| Aug 19, 2019 | $137.00 | $137.00 | $130.00 | $130.00 | -5.11% | 0 |
| Aug 12, 2019 | $137.00 | $137.00 | $101.20 | $137.00 | 0.00% | 300 |
| Aug 5, 2019 | $137.00 | $137.00 | $101.20 | $137.00 | 0.00% | 400 |
| Jul 29, 2019 | $137.00 | $137.00 | $101.20 | $137.00 | 0.00% | 400 |
| Jul 22, 2019 | $130.00 | $137.00 | $130.00 | $137.00 | +5.38% | 100 |
| Jul 15, 2019 | $130.00 | $130.00 | $130.00 | $130.00 | 0.00% | 0 |
| Jul 8, 2019 | $101.00 | $130.00 | $101.00 | $130.00 | +28.71% | 0 |
| Jul 1, 2019 | $101.00 | $101.00 | $101.00 | $101.00 | 0.00% | 0 |
| Jun 24, 2019 | $101.00 | $101.00 | $101.00 | $101.00 | 0.00% | 0 |
| Jun 17, 2019 | $101.00 | $101.00 | $101.00 | $101.00 | 0.00% | 0 |
| Jun 10, 2019 | $101.00 | $101.00 | $101.00 | $101.00 | 0.00% | 0 |
| Jun 3, 2019 | $101.00 | $101.00 | $101.00 | $101.00 | 0.00% | 0 |
| May 28, 2019 | $101.00 | $101.00 | $101.00 | $101.00 | 0.00% | 0 |
| May 20, 2019 | $101.00 | $101.00 | $101.00 | $101.00 | 0.00% | 0 |
| May 13, 2019 | $101.00 | $101.00 | $101.00 | $101.00 | 0.00% | 0 |
| May 6, 2019 | $101.00 | $101.00 | $101.00 | $101.00 | 0.00% | 0 |
| Apr 29, 2019 | $101.00 | $101.00 | $101.00 | $101.00 | 0.00% | 0 |
| Apr 22, 2019 | $101.00 | $101.00 | $101.00 | $101.00 | 0.00% | 0 |
| Apr 15, 2019 | $146.00 | $146.00 | $101.00 | $101.00 | -30.82% | 0 |
| Apr 8, 2019 | $146.00 | $146.00 | $146.00 | $146.00 | 0.00% | 0 |
| Apr 1, 2019 | $146.00 | $146.00 | $146.00 | $146.00 | 0.00% | 0 |
| Mar 25, 2019 | $146.00 | $146.00 | $146.00 | $146.00 | 0.00% | 0 |
| Mar 18, 2019 | $146.00 | $146.00 | $146.00 | $146.00 | +8.15% | 0 |
| Mar 11, 2019 | $135.00 | $135.00 | $135.00 | $135.00 | 0.00% | 0 |
| Mar 4, 2019 | $135.00 | $135.00 | $135.00 | $135.00 | 0.00% | 0 |
| Feb 25, 2019 | $135.00 | $135.00 | $135.00 | $135.00 | 0.00% | 0 |
| Feb 19, 2019 | $135.00 | $135.00 | $135.00 | $135.00 | 0.00% | 0 |
| Feb 11, 2019 | $135.00 | $135.00 | $135.00 | $135.00 | 0.00% | 0 |
| Feb 4, 2019 | $135.00 | $135.00 | $135.00 | $135.00 | 0.00% | 0 |
| Jan 28, 2019 | $135.00 | $135.00 | $135.00 | $135.00 | 0.00% | 0 |
| Jan 22, 2019 | $135.00 | $135.00 | $135.00 | $135.00 | 0.00% | 0 |
| Jan 14, 2019 | $135.00 | $135.00 | $135.00 | $135.00 | 0.00% | 0 |
| Jan 7, 2019 | $135.00 | $135.00 | $135.00 | $135.00 | 0.00% | 0 |
| Dec 31, 2018 | $135.00 | $135.00 | $135.00 | $135.00 | 0.00% | 0 |
| Dec 24, 2018 | $135.00 | $135.00 | $135.00 | $135.00 | 0.00% | 0 |
| Dec 17, 2018 | $135.00 | $135.00 | $135.00 | $135.00 | 0.00% | 0 |
| Dec 10, 2018 | $135.00 | $135.00 | $135.00 | $135.00 | 0.00% | 0 |
| Dec 3, 2018 | $135.00 | $135.00 | $135.00 | $135.00 | 0.00% | 0 |
| Nov 26, 2018 | $135.00 | $135.00 | $135.00 | $135.00 | 0.00% | 0 |
| Nov 19, 2018 | $135.00 | $135.00 | $135.00 | $135.00 | 0.00% | 0 |
| Nov 12, 2018 | $140.00 | $140.00 | $135.00 | $135.00 | -3.57% | 0 |
| Nov 5, 2018 | $140.00 | $140.00 | $140.00 | $140.00 | 0.00% | 0 |
| Oct 29, 2018 | $140.00 | $140.00 | $140.00 | $140.00 | 0.00% | 0 |
| Oct 22, 2018 | $140.00 | $140.00 | $140.00 | $140.00 | 0.00% | 0 |
| Oct 15, 2018 | $140.00 | $140.00 | $140.00 | $140.00 | 0.00% | 0 |
| Oct 8, 2018 | $140.00 | $140.00 | $140.00 | $140.00 | 0.00% | 0 |
| Oct 1, 2018 | $140.00 | $140.00 | $140.00 | $140.00 | 0.00% | 0 |
| Sep 24, 2018 | $140.00 | $140.00 | $140.00 | $140.00 | 0.00% | 0 |
| Sep 17, 2018 | $140.00 | $140.00 | $140.00 | $140.00 | 0.00% | 0 |
| Sep 10, 2018 | $140.00 | $140.00 | $140.00 | $140.00 | 0.00% | 0 |
| Sep 4, 2018 | $140.00 | $140.00 | $140.00 | $140.00 | 0.00% | 0 |
| Aug 27, 2018 | $140.00 | $140.00 | $140.00 | $140.00 | 0.00% | 0 |
| Aug 20, 2018 | $140.00 | $140.00 | $140.00 | $140.00 | -23.29% | 100 |
| Aug 13, 2018 | $182.50 | $182.50 | $182.50 | $182.50 | 0.00% | 0 |
| Aug 6, 2018 | $182.50 | $182.50 | $182.50 | $182.50 | 0.00% | 0 |
| Jul 30, 2018 | $182.50 | $182.50 | $182.50 | $182.50 | 0.00% | 0 |
| Jul 23, 2018 | $182.50 | $182.50 | $182.50 | $182.50 | 0.00% | 0 |
| Jul 16, 2018 | $182.50 | $182.50 | $182.50 | $182.50 | 0.00% | 0 |
| Jul 9, 2018 | $182.50 | $182.50 | $182.50 | $182.50 | 0.00% | 0 |
| Jul 2, 2018 | $182.50 | $182.50 | $182.50 | $182.50 | 0.00% | 0 |
| Jun 25, 2018 | $175.00 | $182.50 | $175.00 | $182.50 | +4.29% | 100 |
| Jun 18, 2018 | $175.00 | $175.00 | $175.00 | $175.00 | 0.00% | 0 |
| Jun 11, 2018 | $175.00 | $175.00 | $175.00 | $175.00 | 0.00% | 0 |
| Jun 4, 2018 | $175.00 | $175.00 | $175.00 | $175.00 | 0.00% | 0 |
| May 29, 2018 | $175.00 | $175.00 | $175.00 | $175.00 | 0.00% | 0 |
| May 21, 2018 | $175.00 | $175.00 | $175.00 | $175.00 | 0.00% | 0 |
| May 14, 2018 | $175.00 | $175.00 | $175.00 | $175.00 | 0.00% | 0 |
| May 7, 2018 | $175.00 | $175.00 | $175.00 | $175.00 | 0.00% | 0 |
| Apr 30, 2018 | $175.00 | $175.00 | $175.00 | $175.00 | 0.00% | 0 |
| Apr 23, 2018 | $175.00 | $175.00 | $175.00 | $175.00 | 0.00% | 0 |
| Apr 16, 2018 | $175.00 | $175.00 | $175.00 | $175.00 | 0.00% | 0 |
| Apr 9, 2018 | $175.00 | $175.00 | $175.00 | $175.00 | 0.00% | 0 |
| Apr 2, 2018 | $125.00 | $175.00 | $125.00 | $175.00 | +40.00% | 0 |
| Mar 26, 2018 | $125.00 | $125.00 | $125.00 | $125.00 | 0.00% | 0 |
| Mar 19, 2018 | $125.00 | $125.00 | $125.00 | $125.00 | 0.00% | 0 |
| Mar 12, 2018 | $125.00 | $125.00 | $125.00 | $125.00 | 0.00% | 0 |
| Mar 5, 2018 | $182.25 | $182.25 | $125.00 | $125.00 | -31.41% | 100 |
| Feb 26, 2018 | $182.25 | $182.25 | $182.25 | $182.25 | 0.00% | 0 |
| Feb 20, 2018 | $182.25 | $182.25 | $182.25 | $182.25 | 0.00% | 0 |
| Feb 12, 2018 | $182.25 | $182.25 | $182.25 | $182.25 | 0.00% | 0 |
| Feb 5, 2018 | $182.25 | $182.25 | $182.25 | $182.25 | 0.00% | 0 |
| Jan 29, 2018 | $182.25 | $182.25 | $182.25 | $182.25 | +0.69% | 100 |
| Jan 22, 2018 | $181.00 | $181.00 | $181.00 | $181.00 | 0.00% | 0 |
| Jan 16, 2018 | $181.00 | $181.00 | $181.00 | $181.00 | 0.00% | 0 |
| Jan 8, 2018 | $181.00 | $181.00 | $181.00 | $181.00 | 0.00% | 0 |
| Jan 2, 2018 | $176.00 | $181.00 | $176.00 | $181.00 | +2.84% | 100 |
| Dec 26, 2017 | $176.00 | $176.00 | $176.00 | $176.00 | 0.00% | 0 |
| Dec 18, 2017 | $176.00 | $176.00 | $176.00 | $176.00 | 0.00% | 0 |
| Dec 11, 2017 | $176.00 | $176.00 | $176.00 | $176.00 | 0.00% | 0 |
| Dec 4, 2017 | $176.00 | $176.00 | $176.00 | $176.00 | 0.00% | 0 |
| Nov 27, 2017 | $194.50 | $194.50 | $176.00 | $176.00 | -9.51% | 100 |
| Nov 20, 2017 | $194.50 | $194.50 | $194.50 | $194.50 | 0.00% | 0 |
| Nov 13, 2017 | $194.50 | $194.50 | $194.50 | $194.50 | 0.00% | 0 |
| Nov 6, 2017 | $194.50 | $194.50 | $194.50 | $194.50 | 0.00% | 0 |
| Oct 30, 2017 | $194.50 | $194.50 | $194.50 | $194.50 | 0.00% | 0 |
| Oct 23, 2017 | $194.50 | $194.50 | $194.50 | $194.50 | 0.00% | 0 |
| Oct 16, 2017 | $194.50 | $194.50 | $194.50 | $194.50 | 0.00% | 0 |
| Oct 9, 2017 | $194.50 | $194.50 | $194.50 | $194.50 | 0.00% | 0 |
| Oct 2, 2017 | $194.50 | $194.50 | $194.50 | $194.50 | 0.00% | 0 |
| Sep 25, 2017 | $194.50 | $194.50 | $194.50 | $194.50 | 0.00% | 0 |
| Sep 22, 2017 | $194.50 | $194.50 | $194.50 | $194.50 | – | 0 |
Seasonality
MSEXP return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | -1.1% | 3.1% | -2.1% | 2.4% | -2.2% | 0.6% | 63.2% | -3.0% | 2.7% | 2.8% | 3.1% | -7.4% |
| Months up | 8 of 9 | 3 of 9 | 2 of 9 | 7 of 9 | 0 of 9 | 2 of 9 | 6 of 9 | 0 of 9 | 2 of 9 | 8 of 10 | 2 of 9 | 1 of 9 |
| 2026 | 3.8% | 1.4% | 0.0% | 4.0% | -5.0% | 0.0% | -16.2% | 0.0% | 0.0% | 0.4% | ||
| 2025 | -27.6% | 24.5% | 5.0% | 0.3% | -15.0% | 5.6% | -1.5% | -4.0% | -0.6% | 25.4% | -17.0% | 3.6% |
| 2024 | 1.6% | 0.0% | 0.0% | 1.6% | 0.0% | -4.5% | 549.6% | -0.0% | 9.6% | -6.1% | 8.2% | -11.5% |
| 2023 | 1.8% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 1.8% | 0.0% | 19.1% | 1.5% | 49.6% | -37.1% |
| 2022 | 1.7% | 0.0% | 0.0% | 1.7% | 0.0% | 0.0% | -5.8% | 0.0% | 0.0% | 1.8% | 0.0% | 0.0% |
| 2021 | 1.3% | 0.0% | 0.0% | 1.3% | 0.0% | 0.0% | 1.3% | 0.0% | 0.0% | 1.3% | 0.0% | -21.5% |
| 2020 | 1.3% | 2.2% | -0.2% | 1.3% | 0.0% | 0.0% | 1.3% | 0.0% | -3.4% | 1.3% | 0.0% | 0.0% |
| 2019 | 1.3% | 0.0% | 8.1% | -30.0% | 0.0% | 0.0% | 37.5% | 0.0% | 0.0% | 1.3% | 0.0% | 0.0% |
| 2018 | 4.6% | 0.0% | -31.4% | 41.4% | 0.0% | 4.3% | 1.0% | -23.3% | 0.0% | 1.3% | -3.6% | 0.0% |
| 2017 | 0.0% | -9.5% | 0.0% |
See a number that looks wrong?