| Oct 2026 | Oct 31, 2026 | 7,757.17 | +13.4% | FRED SP500 — S&P 500 Equity Index (Month-End) ↗ |
|---|
| Sep 2026 | Sep 30, 2026 | 7,651.54 | +14.4% | FRED SP500 — S&P 500 Equity Index (Month-End) ↗ |
|---|
| Aug 2026 | Aug 31, 2026 | 7,686.14 | +19.0% | FRED SP500 — S&P 500 Equity Index (Month-End) ↗ |
|---|
| Jul 2026 | Jul 31, 2026 | 7,489.72 | +18.1% | FRED SP500 — S&P 500 Equity Index (Month-End) ↗ |
|---|
| Jun 2026 | Jun 30, 2026 | 7,499.36 | +20.9% | FRED SP500 — S&P 500 Equity Index (Month-End) ↗ |
|---|
| May 2026 | May 31, 2026 | 7,580.06 | +28.2% | FRED SP500 — S&P 500 Equity Index (Month-End) ↗ |
|---|
| Apr 2026 | Apr 30, 2026 | 7,209.01 | +29.4% | FRED SP500 — S&P 500 Equity Index (Month-End) ↗ |
|---|
| Mar 2026 | Mar 31, 2026 | 6,528.52 | +16.3% | FRED SP500 — S&P 500 Equity Index (Month-End) ↗ |
|---|
| Feb 2026 | Feb 28, 2026 | 6,878.88 | +15.5% | FRED SP500 — S&P 500 Equity Index (Month-End) ↗ |
|---|
| Jan 2026 | Jan 31, 2026 | 6,939.03 | +14.9% | FRED SP500 — S&P 500 Equity Index (Month-End) ↗ |
|---|
| Dec 2025 | Dec 31, 2025 | 6,845.50 | +16.4% | FRED SP500 — S&P 500 Equity Index (Month-End) ↗ |
|---|
| Nov 2025 | Nov 30, 2025 | 6,849.09 | +13.5% | FRED SP500 — S&P 500 Equity Index (Month-End) ↗ |
|---|
| Oct 2025 | Oct 31, 2025 | 6,840.20 | +19.9% | FRED SP500 — S&P 500 Equity Index (Month-End) ↗ |
|---|
| Sep 2025 | Sep 30, 2025 | 6,688.46 | +16.1% | FRED SP500 — S&P 500 Equity Index (Month-End) ↗ |
|---|
| Aug 2025 | Aug 31, 2025 | 6,460.26 | +14.4% | FRED SP500 — S&P 500 Equity Index (Month-End) ↗ |
|---|
| Jul 2025 | Jul 31, 2025 | 6,339.39 | +14.8% | FRED SP500 — S&P 500 Equity Index (Month-End) ↗ |
|---|
| Jun 2025 | Jun 30, 2025 | 6,204.95 | +13.6% | FRED SP500 — S&P 500 Equity Index (Month-End) ↗ |
|---|
| May 2025 | May 31, 2025 | 5,911.69 | +12.0% | FRED SP500 — S&P 500 Equity Index (Month-End) ↗ |
|---|
| Apr 2025 | Apr 30, 2025 | 5,569.06 | +10.6% | FRED SP500 — S&P 500 Equity Index (Month-End) ↗ |
|---|
| Mar 2025 | Mar 31, 2025 | 5,611.85 | +6.8% | FRED SP500 — S&P 500 Equity Index (Month-End) ↗ |
|---|
| Feb 2025 | Feb 28, 2025 | 5,954.50 | +16.8% | FRED SP500 — S&P 500 Equity Index (Month-End) ↗ |
|---|
| Jan 2025 | Jan 31, 2025 | 6,040.53 | +24.7% | FRED SP500 — S&P 500 Equity Index (Month-End) ↗ |
|---|
| Dec 2024 | Dec 31, 2024 | 5,881.63 | +23.3% | FRED SP500 — S&P 500 Equity Index (Month-End) ↗ |
|---|
| Nov 2024 | Nov 30, 2024 | 6,032.38 | +32.1% | FRED SP500 — S&P 500 Equity Index (Month-End) ↗ |
|---|
| Oct 2024 | Oct 31, 2024 | 5,705.45 | +36.0% | FRED SP500 — S&P 500 Equity Index (Month-End) ↗ |
|---|
| Sep 2024 | Sep 30, 2024 | 5,762.48 | +34.4% | FRED SP500 — S&P 500 Equity Index (Month-End) ↗ |
|---|
| Aug 2024 | Aug 31, 2024 | 5,648.40 | +25.3% | FRED SP500 — S&P 500 Equity Index (Month-End) ↗ |
|---|
| Jul 2024 | Jul 31, 2024 | 5,522.30 | +20.3% | FRED SP500 — S&P 500 Equity Index (Month-End) ↗ |
|---|
| Jun 2024 | Jun 30, 2024 | 5,460.48 | +22.7% | FRED SP500 — S&P 500 Equity Index (Month-End) ↗ |
|---|
| May 2024 | May 31, 2024 | 5,277.51 | +26.3% | FRED SP500 — S&P 500 Equity Index (Month-End) ↗ |
|---|
| Apr 2024 | Apr 30, 2024 | 5,035.69 | +20.8% | FRED SP500 — S&P 500 Equity Index (Month-End) ↗ |
|---|
| Mar 2024 | Mar 31, 2024 | 5,254.35 | +27.9% | FRED SP500 — S&P 500 Equity Index (Month-End) ↗ |
|---|
| Feb 2024 | Feb 29, 2024 | 5,096.27 | +28.4% | FRED SP500 — S&P 500 Equity Index (Month-End) ↗ |
|---|
| Jan 2024 | Jan 31, 2024 | 4,845.65 | +18.9% | FRED SP500 — S&P 500 Equity Index (Month-End) ↗ |
|---|
| Dec 2023 | Dec 31, 2023 | 4,769.83 | +24.2% | FRED SP500 — S&P 500 Equity Index (Month-End) ↗ |
|---|
| Nov 2023 | Nov 30, 2023 | 4,567.80 | +12.0% | FRED SP500 — S&P 500 Equity Index (Month-End) ↗ |
|---|
| Oct 2023 | Oct 31, 2023 | 4,193.80 | +8.3% | FRED SP500 — S&P 500 Equity Index (Month-End) ↗ |
|---|
| Sep 2023 | Sep 30, 2023 | 4,288.05 | +19.6% | FRED SP500 — S&P 500 Equity Index (Month-End) ↗ |
|---|
| Aug 2023 | Aug 31, 2023 | 4,507.66 | +14.0% | FRED SP500 — S&P 500 Equity Index (Month-End) ↗ |
|---|
| Jul 2023 | Jul 31, 2023 | 4,588.96 | +11.1% | FRED SP500 — S&P 500 Equity Index (Month-End) ↗ |
|---|
| Jun 2023 | Jun 30, 2023 | 4,450.38 | +17.6% | FRED SP500 — S&P 500 Equity Index (Month-End) ↗ |
|---|
| May 2023 | May 31, 2023 | 4,179.83 | +1.2% | FRED SP500 — S&P 500 Equity Index (Month-End) ↗ |
|---|
| Apr 2023 | Apr 30, 2023 | 4,169.48 | +0.9% | FRED SP500 — S&P 500 Equity Index (Month-End) ↗ |
|---|
| Mar 2023 | Mar 31, 2023 | 4,109.31 | -9.3% | FRED SP500 — S&P 500 Equity Index (Month-End) ↗ |
|---|
| Feb 2023 | Feb 28, 2023 | 3,970.15 | -9.2% | FRED SP500 — S&P 500 Equity Index (Month-End) ↗ |
|---|
| Jan 2023 | Jan 31, 2023 | 4,076.60 | -9.7% | FRED SP500 — S&P 500 Equity Index (Month-End) ↗ |
|---|
| Dec 2022 | Dec 31, 2022 | 3,839.50 | -19.4% | FRED SP500 — S&P 500 Equity Index (Month-End) ↗ |
|---|
| Nov 2022 | Nov 30, 2022 | 4,080.11 | -10.7% | FRED SP500 — S&P 500 Equity Index (Month-End) ↗ |
|---|
| Oct 2022 | Oct 31, 2022 | 3,871.98 | -15.9% | FRED SP500 — S&P 500 Equity Index (Month-End) ↗ |
|---|
| Sep 2022 | Sep 30, 2022 | 3,585.62 | -16.8% | FRED SP500 — S&P 500 Equity Index (Month-End) ↗ |
|---|
| Aug 2022 | Aug 31, 2022 | 3,955.00 | -12.6% | FRED SP500 — S&P 500 Equity Index (Month-End) ↗ |
|---|
| Jul 2022 | Jul 31, 2022 | 4,130.29 | -6.0% | FRED SP500 — S&P 500 Equity Index (Month-End) ↗ |
|---|
| Jun 2022 | Jun 30, 2022 | 3,785.38 | -11.9% | FRED SP500 — S&P 500 Equity Index (Month-End) ↗ |
|---|
| May 2022 | May 31, 2022 | 4,132.15 | -1.7% | FRED SP500 — S&P 500 Equity Index (Month-End) ↗ |
|---|
| Apr 2022 | Apr 30, 2022 | 4,131.93 | -1.2% | FRED SP500 — S&P 500 Equity Index (Month-End) ↗ |
|---|
| Mar 2022 | Mar 31, 2022 | 4,530.41 | +14.0% | FRED SP500 — S&P 500 Equity Index (Month-End) ↗ |
|---|
| Feb 2022 | Feb 28, 2022 | 4,373.94 | +14.8% | FRED SP500 — S&P 500 Equity Index (Month-End) ↗ |
|---|
| Jan 2022 | Jan 31, 2022 | 4,515.55 | +21.6% | FRED SP500 — S&P 500 Equity Index (Month-End) ↗ |
|---|
| Dec 2021 | Dec 31, 2021 | 4,766.18 | +26.9% | FRED SP500 — S&P 500 Equity Index (Month-End) ↗ |
|---|
| Nov 2021 | Nov 30, 2021 | 4,567.00 | +26.1% | FRED SP500 — S&P 500 Equity Index (Month-End) ↗ |
|---|
| Oct 2021 | Oct 31, 2021 | 4,605.38 | +40.8% | FRED SP500 — S&P 500 Equity Index (Month-End) ↗ |
|---|
| Sep 2021 | Sep 30, 2021 | 4,307.54 | +28.1% | FRED SP500 — S&P 500 Equity Index (Month-End) ↗ |
|---|
| Aug 2021 | Aug 31, 2021 | 4,522.68 | +29.2% | FRED SP500 — S&P 500 Equity Index (Month-End) ↗ |
|---|
| Jul 2021 | Jul 31, 2021 | 4,395.26 | +34.4% | FRED SP500 — S&P 500 Equity Index (Month-End) ↗ |
|---|
| Jun 2021 | Jun 30, 2021 | 4,297.50 | +38.6% | FRED SP500 — S&P 500 Equity Index (Month-End) ↗ |
|---|
| May 2021 | May 31, 2021 | 4,204.11 | +38.1% | FRED SP500 — S&P 500 Equity Index (Month-End) ↗ |
|---|
| Apr 2021 | Apr 30, 2021 | 4,181.17 | +43.6% | FRED SP500 — S&P 500 Equity Index (Month-End) ↗ |
|---|
| Mar 2021 | Mar 31, 2021 | 3,972.89 | +53.7% | FRED SP500 — S&P 500 Equity Index (Month-End) ↗ |
|---|
| Feb 2021 | Feb 28, 2021 | 3,811.15 | +29.0% | FRED SP500 — S&P 500 Equity Index (Month-End) ↗ |
|---|
| Jan 2021 | Jan 31, 2021 | 3,714.24 | +15.2% | FRED SP500 — S&P 500 Equity Index (Month-End) ↗ |
|---|
| Dec 2020 | Dec 31, 2020 | 3,756.07 | +16.3% | FRED SP500 — S&P 500 Equity Index (Month-End) ↗ |
|---|
| Nov 2020 | Nov 30, 2020 | 3,621.63 | +15.3% | FRED SP500 — S&P 500 Equity Index (Month-End) ↗ |
|---|
| Oct 2020 | Oct 31, 2020 | 3,269.96 | +7.7% | FRED SP500 — S&P 500 Equity Index (Month-End) ↗ |
|---|
| Sep 2020 | Sep 30, 2020 | 3,363.00 | +13.0% | FRED SP500 — S&P 500 Equity Index (Month-End) ↗ |
|---|
| Aug 2020 | Aug 31, 2020 | 3,500.31 | +19.6% | FRED SP500 — S&P 500 Equity Index (Month-End) ↗ |
|---|
| Jul 2020 | Jul 31, 2020 | 3,271.12 | +9.8% | FRED SP500 — S&P 500 Equity Index (Month-End) ↗ |
|---|
| Jun 2020 | Jun 30, 2020 | 3,100.29 | +5.4% | FRED SP500 — S&P 500 Equity Index (Month-End) ↗ |
|---|
| May 2020 | May 31, 2020 | 3,044.31 | +10.6% | FRED SP500 — S&P 500 Equity Index (Month-End) ↗ |
|---|
| Apr 2020 | Apr 30, 2020 | 2,912.43 | -1.1% | FRED SP500 — S&P 500 Equity Index (Month-End) ↗ |
|---|
| Mar 2020 | Mar 31, 2020 | 2,584.59 | -8.8% | FRED SP500 — S&P 500 Equity Index (Month-End) ↗ |
|---|
| Feb 2020 | Feb 29, 2020 | 2,954.22 | +6.1% | FRED SP500 — S&P 500 Equity Index (Month-End) ↗ |
|---|
| Jan 2020 | Jan 31, 2020 | 3,225.52 | +19.3% | FRED SP500 — S&P 500 Equity Index (Month-End) ↗ |
|---|
| Dec 2019 | Dec 31, 2019 | 3,230.78 | +28.9% | FRED SP500 — S&P 500 Equity Index (Month-End) ↗ |
|---|
| Nov 2019 | Nov 30, 2019 | 3,140.98 | +13.8% | FRED SP500 — S&P 500 Equity Index (Month-End) ↗ |
|---|
| Oct 2019 | Oct 31, 2019 | 3,037.56 | +12.0% | FRED SP500 — S&P 500 Equity Index (Month-End) ↗ |
|---|
| Sep 2019 | Sep 30, 2019 | 2,976.74 | +2.2% | FRED SP500 — S&P 500 Equity Index (Month-End) ↗ |
|---|
| Aug 2019 | Aug 31, 2019 | 2,926.46 | +0.9% | FRED SP500 — S&P 500 Equity Index (Month-End) ↗ |
|---|
| Jul 2019 | Jul 31, 2019 | 2,980.38 | +5.8% | FRED SP500 — S&P 500 Equity Index (Month-End) ↗ |
|---|
| Jun 2019 | Jun 30, 2019 | 2,941.76 | +8.2% | FRED SP500 — S&P 500 Equity Index (Month-End) ↗ |
|---|
| May 2019 | May 31, 2019 | 2,752.06 | +1.7% | FRED SP500 — S&P 500 Equity Index (Month-End) ↗ |
|---|
| Apr 2019 | Apr 30, 2019 | 2,945.83 | +11.2% | FRED SP500 — S&P 500 Equity Index (Month-End) ↗ |
|---|
| Mar 2019 | Mar 31, 2019 | 2,834.40 | +7.3% | FRED SP500 — S&P 500 Equity Index (Month-End) ↗ |
|---|
| Feb 2019 | Feb 28, 2019 | 2,784.49 | +2.6% | FRED SP500 — S&P 500 Equity Index (Month-End) ↗ |
|---|
| Jan 2019 | Jan 31, 2019 | 2,704.10 | -4.2% | FRED SP500 — S&P 500 Equity Index (Month-End) ↗ |
|---|
| Dec 2018 | Dec 31, 2018 | 2,506.85 | -6.2% | FRED SP500 — S&P 500 Equity Index (Month-End) ↗ |
|---|
| Nov 2018 | Nov 30, 2018 | 2,760.17 | +4.3% | FRED SP500 — S&P 500 Equity Index (Month-End) ↗ |
|---|
| Oct 2018 | Oct 31, 2018 | 2,711.74 | +5.3% | FRED SP500 — S&P 500 Equity Index (Month-End) ↗ |
|---|
| Sep 2018 | Sep 30, 2018 | 2,913.98 | +15.7% | FRED SP500 — S&P 500 Equity Index (Month-End) ↗ |
|---|
| Aug 2018 | Aug 31, 2018 | 2,901.52 | +17.4% | FRED SP500 — S&P 500 Equity Index (Month-End) ↗ |
|---|
| Jul 2018 | Jul 31, 2018 | 2,816.29 | +14.0% | FRED SP500 — S&P 500 Equity Index (Month-End) ↗ |
|---|
| Jun 2018 | Jun 30, 2018 | 2,718.37 | +12.2% | FRED SP500 — S&P 500 Equity Index (Month-End) ↗ |
|---|
| May 2018 | May 31, 2018 | 2,705.27 | +12.2% | FRED SP500 — S&P 500 Equity Index (Month-End) ↗ |
|---|
| Apr 2018 | Apr 30, 2018 | 2,648.05 | +11.1% | FRED SP500 — S&P 500 Equity Index (Month-End) ↗ |
|---|
| Mar 2018 | Mar 31, 2018 | 2,640.87 | +11.8% | FRED SP500 — S&P 500 Equity Index (Month-End) ↗ |
|---|
| Feb 2018 | Feb 28, 2018 | 2,713.83 | +14.8% | FRED SP500 — S&P 500 Equity Index (Month-End) ↗ |
|---|
| Jan 2018 | Jan 31, 2018 | 2,823.81 | +23.9% | FRED SP500 — S&P 500 Equity Index (Month-End) ↗ |
|---|
| Dec 2017 | Dec 31, 2017 | 2,673.61 | +19.4% | FRED SP500 — S&P 500 Equity Index (Month-End) ↗ |
|---|
| Nov 2017 | Nov 30, 2017 | 2,647.58 | +20.4% | FRED SP500 — S&P 500 Equity Index (Month-End) ↗ |
|---|
| Oct 2017 | Oct 31, 2017 | 2,575.26 | +21.1% | FRED SP500 — S&P 500 Equity Index (Month-End) ↗ |
|---|
| Sep 2017 | Sep 30, 2017 | 2,519.36 | – | FRED SP500 — S&P 500 Equity Index (Month-End) ↗ |
|---|
| Aug 2017 | Aug 31, 2017 | 2,471.65 | – | FRED SP500 — S&P 500 Equity Index (Month-End) ↗ |
|---|
| Jul 2017 | Jul 31, 2017 | 2,470.30 | – | FRED SP500 — S&P 500 Equity Index (Month-End) ↗ |
|---|
| Jun 2017 | Jun 30, 2017 | 2,423.41 | – | FRED SP500 — S&P 500 Equity Index (Month-End) ↗ |
|---|
| May 2017 | May 31, 2017 | 2,411.80 | – | FRED SP500 — S&P 500 Equity Index (Month-End) ↗ |
|---|
| Apr 2017 | Apr 30, 2017 | 2,384.20 | – | FRED SP500 — S&P 500 Equity Index (Month-End) ↗ |
|---|
| Mar 2017 | Mar 31, 2017 | 2,362.72 | – | FRED SP500 — S&P 500 Equity Index (Month-End) ↗ |
|---|
| Feb 2017 | Feb 28, 2017 | 2,363.64 | – | FRED SP500 — S&P 500 Equity Index (Month-End) ↗ |
|---|
| Jan 2017 | Jan 31, 2017 | 2,278.87 | – | FRED SP500 — S&P 500 Equity Index (Month-End) ↗ |
|---|
| Dec 2016 | Dec 31, 2016 | 2,238.83 | – | FRED SP500 — S&P 500 Equity Index (Month-End) ↗ |
|---|
| Nov 2016 | Nov 30, 2016 | 2,198.81 | – | FRED SP500 — S&P 500 Equity Index (Month-End) ↗ |
|---|
| Oct 2016 | Oct 31, 2016 | 2,126.15 | – | FRED SP500 — S&P 500 Equity Index (Month-End) ↗ |
|---|