Mobilicom Ltd (MOBBW) stock
MOBBWNasdaqAircraftFiscal year ends December 31Also trades as MOB
$0.88+0.00 (0.00%)
Close on Oct 30, 2026Market cap $145.24KP/E –Yield –
Price history
Mobilicom share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$0.8818
0.00% on the day
52-week range
$0.43 – $4.93
-82.1% from the high
Change over 52 weeks
-68.5%
From $2.80 on Oct 30, 2025
Average volume
4,105
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 26, 2026 | $0.79 | $0.8818 | $0.59 | $0.8818 | +11.62% | 828 |
| Oct 19, 2026 | $0.6592 | $0.90 | $0.43 | $0.79 | +12.86% | 4,933 |
| Oct 12, 2026 | $0.95 | $1.17 | $0.70 | $0.70 | -20.45% | 20,354 |
| Oct 5, 2026 | $1.21 | $1.28 | $0.8199 | $0.88 | -34.33% | 26,651 |
| Sep 28, 2026 | $1.20 | $1.39 | $1.07 | $1.34 | +9.93% | 23,432 |
| Sep 21, 2026 | $1.30 | $1.49 | $1.06 | $1.22 | -12.30% | 60,674 |
| Sep 14, 2026 | $1.25 | $1.69 | $1.11 | $1.39 | -15.76% | 35,168 |
| Sep 8, 2026 | $1.72 | $1.72 | $1.26 | $1.65 | -4.07% | 2,905 |
| Aug 31, 2026 | $2.00 | $2.00 | $1.57 | $1.72 | -14.00% | 1,313 |
| Aug 24, 2026 | $2.32 | $2.43 | $1.96 | $2.00 | -13.79% | 4,275 |
| Aug 17, 2026 | $2.20 | $2.60 | $2.05 | $2.32 | +24.73% | 31,319 |
| Aug 10, 2026 | $2.21 | $2.21 | $1.80 | $1.86 | -12.68% | 2,822 |
| Aug 3, 2026 | $1.44 | $2.20 | $1.40 | $2.13 | +47.92% | 52,545 |
| Jul 27, 2026 | $1.99 | $1.99 | $1.40 | $1.44 | -27.64% | 16,004 |
| Jul 20, 2026 | $2.00 | $2.20 | $1.68 | $1.99 | +5.85% | 12,046 |
| Jul 13, 2026 | $2.16 | $2.57 | $1.75 | $1.88 | -24.80% | 44,943 |
| Jul 6, 2026 | $1.71 | $2.50 | $1.71 | $2.50 | +24.38% | 20,991 |
| Jun 29, 2026 | $1.42 | $2.01 | $1.42 | $2.01 | +8.65% | 6,257 |
| Jun 22, 2026 | $2.37 | $2.79 | $1.84 | $1.85 | -22.27% | 21,759 |
| Jun 15, 2026 | $2.51 | $2.87 | $2.30 | $2.38 | -5.18% | 20,268 |
| Jun 8, 2026 | $2.58 | $2.80 | $2.36 | $2.51 | -6.34% | 21,319 |
| Jun 1, 2026 | $3.04 | $3.64 | $2.51 | $2.68 | -24.93% | 30,285 |
| May 26, 2026 | $2.29 | $3.67 | $2.21 | $3.57 | +61.53% | 85,932 |
| May 18, 2026 | $2.05 | $2.69 | $1.91 | $2.21 | +10.50% | 48,204 |
| May 11, 2026 | $2.60 | $2.60 | $1.98 | $2.00 | -22.18% | 29,481 |
| May 4, 2026 | $2.28 | $2.57 | $1.92 | $2.57 | +13.72% | 38,118 |
| Apr 27, 2026 | $2.48 | $2.50 | $1.89 | $2.26 | -1.74% | 36,830 |
| Apr 20, 2026 | $2.25 | $2.66 | $2.25 | $2.30 | +2.22% | 6,698 |
| Apr 13, 2026 | $1.80 | $2.25 | $1.75 | $2.25 | +12.51% | 6,863 |
| Apr 6, 2026 | $2.30 | $2.40 | $2.00 | $2.00 | +5.26% | 6,050 |
| Mar 30, 2026 | $1.96 | $1.99 | $1.83 | $1.90 | -3.06% | 4,427 |
| Mar 23, 2026 | $2.50 | $3.72 | $1.86 | $1.96 | -22.22% | 19,654 |
| Mar 16, 2026 | $2.10 | $2.80 | $2.10 | $2.52 | +14.55% | 6,275 |
| Mar 9, 2026 | $2.30 | $2.39 | $2.02 | $2.20 | +1.84% | 7,075 |
| Mar 2, 2026 | $2.15 | $2.17 | $2.15 | $2.16 | +0.47% | 977 |
| Feb 23, 2026 | $2.02 | $2.15 | $1.85 | $2.15 | +1.90% | 1,396 |
| Feb 17, 2026 | $2.00 | $2.26 | $2.00 | $2.11 | -4.95% | 3,945 |
| Feb 9, 2026 | $2.60 | $2.74 | $2.22 | $2.22 | -14.62% | 14,228 |
| Feb 2, 2026 | $4.24 | $4.24 | $2.24 | $2.60 | -3.70% | 26,441 |
| Jan 26, 2026 | $3.30 | $4.93 | $2.30 | $2.70 | -28.00% | 51,791 |
| Jan 20, 2026 | $3.60 | $4.50 | $3.51 | $3.75 | +24.58% | 37,991 |
| Jan 12, 2026 | $3.63 | $3.65 | $3.01 | $3.01 | -17.53% | 46,414 |
| Jan 5, 2026 | $3.15 | $3.88 | $2.69 | $3.65 | +13.35% | 25,519 |
| Dec 29, 2025 | $2.75 | $3.27 | $2.50 | $3.22 | +7.51% | 20,838 |
| Dec 22, 2025 | $3.40 | $3.42 | $3.00 | $3.00 | +1.53% | 3,403 |
| Dec 15, 2025 | $3.89 | $3.89 | $2.95 | $2.95 | -24.16% | 5,824 |
| Dec 8, 2025 | $3.04 | $3.89 | $3.00 | $3.89 | +11.14% | 24,743 |
| Dec 1, 2025 | $2.68 | $3.50 | $2.00 | $3.50 | +35.66% | 35,446 |
| Nov 24, 2025 | $1.90 | $2.85 | $1.53 | $2.58 | +20.00% | 41,547 |
| Nov 17, 2025 | $2.51 | $2.80 | $1.59 | $2.15 | -12.87% | 100,394 |
| Nov 10, 2025 | $1.81 | $2.72 | $1.70 | $2.47 | +49.56% | 19,686 |
| Nov 3, 2025 | $3.21 | $3.21 | $1.55 | $1.65 | -50.30% | 37,364 |
| Oct 27, 2025 | $3.79 | $3.98 | $2.80 | $3.32 | -4.60% | 54,433 |
| Oct 20, 2025 | $3.45 | $4.68 | $2.65 | $3.48 | +0.87% | 133,812 |
| Oct 13, 2025 | $4.20 | $5.73 | $2.27 | $3.45 | -13.75% | 126,324 |
| Oct 6, 2025 | $5.18 | $5.66 | $3.65 | $4.00 | -18.53% | 248,552 |
| Sep 29, 2025 | $5.37 | $5.80 | $3.39 | $4.91 | -1.80% | 74,140 |
| Sep 22, 2025 | $2.60 | $5.50 | $2.60 | $5.00 | +51.52% | 158,089 |
| Sep 15, 2025 | $2.76 | $3.39 | $2.25 | $3.30 | +20.00% | 124,823 |
| Sep 8, 2025 | $1.80 | $2.90 | $1.65 | $2.75 | +54.49% | 283,395 |
| Sep 2, 2025 | $1.65 | $1.90 | $1.36 | $1.78 | +7.88% | 20,005 |
| Aug 25, 2025 | $0.93 | $2.07 | $0.93 | $1.65 | +79.35% | 166,395 |
| Aug 18, 2025 | $0.95 | $0.95 | $0.8857 | $0.92 | -3.16% | 61,831 |
| Aug 11, 2025 | $0.70 | $0.95 | $0.70 | $0.95 | +35.71% | 300,735 |
| Aug 4, 2025 | $0.65 | $0.85 | $0.544 | $0.70 | +7.69% | 98,458 |
| Jul 28, 2025 | $0.546 | $0.75 | $0.4552 | $0.65 | +25.00% | 27,612 |
| Jul 21, 2025 | $0.6487 | $0.6487 | $0.4775 | $0.52 | -9.41% | 44,459 |
| Jul 14, 2025 | $0.5143 | $0.64 | $0.41 | $0.574 | -1.81% | 38,191 |
| Jul 7, 2025 | $0.40 | $0.645 | $0.375 | $0.5846 | +46.19% | 86,550 |
| Jun 30, 2025 | $0.37 | $0.45 | $0.32 | $0.3999 | +39.29% | 16,248 |
| Jun 23, 2025 | $0.45 | $0.45 | $0.287 | $0.2871 | -40.39% | 7,686 |
| Jun 16, 2025 | $0.4106 | $0.52 | $0.3888 | $0.4816 | +17.29% | 8,413 |
| Jun 9, 2025 | $0.4107 | $0.4107 | $0.4106 | $0.4106 | +2.78% | 946 |
| Jun 2, 2025 | $0.4197 | $0.4197 | $0.25 | $0.3995 | -4.81% | 34,583 |
| May 26, 2025 | $0.39 | $0.48 | $0.27 | $0.4197 | -12.56% | 3,432 |
| May 19, 2025 | $0.3476 | $0.48 | $0.2702 | $0.48 | +38.09% | 9,349 |
| May 12, 2025 | $0.2799 | $0.486 | $0.25 | $0.3476 | +24.14% | 22,723 |
| May 5, 2025 | $0.2199 | $0.387 | $0.2199 | $0.28 | +27.33% | 104,529 |
| Apr 28, 2025 | $0.2371 | $0.2379 | $0.20 | $0.2199 | -13.76% | 52,920 |
| Apr 21, 2025 | $0.2355 | $0.2798 | $0.2001 | $0.255 | -2.78% | 19,677 |
| Apr 14, 2025 | $0.2622 | $0.305 | $0.2211 | $0.2623 | -22.94% | 49,043 |
| Apr 7, 2025 | $0.2651 | $0.4502 | $0.221 | $0.3404 | +28.45% | 31,495 |
| Mar 31, 2025 | $0.35 | $0.4098 | $0.2601 | $0.265 | -21.08% | 21,262 |
| Mar 24, 2025 | $0.44 | $0.44 | $0.291 | $0.3358 | +4.94% | 20,961 |
| Mar 17, 2025 | $0.34 | $0.48 | $0.32 | $0.32 | -5.88% | 12,126 |
| Mar 10, 2025 | $0.287 | $0.45 | $0.2851 | $0.34 | -14.66% | 1,108 |
| Mar 3, 2025 | $0.303 | $0.475 | $0.291 | $0.3984 | +20.73% | 24,876 |
| Feb 24, 2025 | $0.61 | $0.61 | $0.261 | $0.33 | -42.11% | 128,756 |
| Feb 18, 2025 | $0.47 | $0.66 | $0.4305 | $0.57 | +26.67% | 885,376 |
| Feb 10, 2025 | $0.36 | $0.60 | $0.36 | $0.45 | +3.31% | 103,955 |
| Feb 3, 2025 | $0.40 | $0.4356 | $0.40 | $0.4356 | +8.90% | 712 |
| Jan 27, 2025 | $0.47 | $0.47 | $0.36 | $0.40 | +8.11% | 700 |
| Jan 21, 2025 | $0.5205 | $0.5206 | $0.32 | $0.37 | -27.45% | 42,511 |
| Jan 13, 2025 | $0.74 | $0.74 | $0.51 | $0.51 | -36.25% | 44,506 |
| Jan 6, 2025 | $0.83 | $0.95 | $0.75 | $0.80 | -2.44% | 61,662 |
| Dec 30, 2024 | $0.70 | $0.84 | $0.6276 | $0.82 | +46.43% | 27,054 |
| Dec 23, 2024 | $0.66 | $0.879 | $0.53 | $0.56 | -13.51% | 77,492 |
| Dec 16, 2024 | $0.50 | $0.68 | $0.37 | $0.6475 | -4.78% | 72,826 |
| Dec 9, 2024 | $0.34 | $0.69 | $0.26 | $0.68 | +94.29% | 178,450 |
| Dec 2, 2024 | $0.30 | $0.48 | $0.16 | $0.35 | +41.13% | 194,648 |
| Nov 25, 2024 | $0.14 | $0.248 | $0.14 | $0.248 | +71.03% | 53,290 |
| Nov 18, 2024 | $0.169 | $0.17 | $0.145 | $0.145 | -12.12% | 67,334 |
| Nov 11, 2024 | $0.17 | $0.17 | $0.165 | $0.165 | +3.06% | 3,300 |
| Nov 4, 2024 | $0.194 | $0.2065 | $0.16 | $0.1601 | -17.47% | 10,286 |
| Oct 28, 2024 | $0.198 | $0.198 | $0.194 | $0.194 | +29.33% | 1,024 |
| Oct 21, 2024 | $0.161 | $0.1832 | $0.15 | $0.15 | -11.76% | 1,224 |
| Oct 14, 2024 | $0.1648 | $0.198 | $0.13 | $0.17 | +13.33% | 14,809 |
| Oct 7, 2024 | $0.15 | $0.15 | $0.15 | $0.15 | -12.02% | 450 |
| Sep 30, 2024 | $0.169 | $0.198 | $0.169 | $0.1705 | +13.67% | 800 |
| Sep 23, 2024 | $0.198 | $0.198 | $0.1498 | $0.15 | -24.24% | 1,500 |
| Sep 16, 2024 | $0.1151 | $0.198 | $0.1151 | $0.198 | +97.01% | 5,334 |
| Sep 9, 2024 | $0.1299 | $0.1299 | $0.1005 | $0.1005 | -22.63% | 3,900 |
| Sep 3, 2024 | $0.11 | $0.13 | $0.11 | $0.1299 | +23.71% | 2,169 |
| Aug 26, 2024 | $0.11 | $0.11 | $0.105 | $0.105 | -4.55% | 1,025 |
| Aug 19, 2024 | $0.13 | $0.131 | $0.11 | $0.11 | -15.38% | 17,039 |
| Aug 12, 2024 | $0.15 | $0.15 | $0.13 | $0.13 | -13.33% | 1,769 |
| Aug 5, 2024 | $0.1501 | $0.1501 | $0.15 | $0.15 | -0.07% | 400 |
| Jul 29, 2024 | $0.15 | $0.1505 | $0.15 | $0.1501 | +0.07% | 2,821 |
| Jul 22, 2024 | $0.17 | $0.17 | $0.15 | $0.15 | -11.76% | 445 |
| Jul 15, 2024 | $0.17 | $0.17 | $0.17 | $0.17 | 0.00% | – |
| Jul 8, 2024 | $0.17 | $0.17 | $0.17 | $0.17 | 0.00% | – |
| Jul 1, 2024 | $0.13 | $0.19 | $0.11 | $0.17 | +30.77% | 14,740 |
| Jun 24, 2024 | $0.15 | $0.15 | $0.088 | $0.13 | -18.14% | 2,221 |
| Jun 17, 2024 | $0.0867 | $0.1588 | $0.08 | $0.1588 | +83.16% | 5,564 |
| Jun 10, 2024 | $0.09 | $0.09 | $0.08 | $0.0867 | -3.67% | 798 |
| Jun 3, 2024 | $0.08 | $0.0997 | $0.066 | $0.09 | 0.00% | 5,537 |
| May 28, 2024 | $0.09 | $0.09 | $0.09 | $0.09 | 0.00% | 24 |
| May 20, 2024 | $0.101 | $0.1612 | $0.09 | $0.09 | -10.89% | 1,241 |
| May 13, 2024 | $0.1786 | $0.1786 | $0.068 | $0.101 | -43.45% | 25,239 |
| May 6, 2024 | $0.175 | $0.1786 | $0.175 | $0.1786 | -9.52% | 3,460 |
| Apr 29, 2024 | $0.175 | $0.1974 | $0.175 | $0.1974 | -6.00% | 1,596 |
| Apr 22, 2024 | $0.21 | $0.21 | $0.21 | $0.21 | 0.00% | – |
| Apr 15, 2024 | $0.2198 | $0.2198 | $0.205 | $0.21 | -4.46% | 3,302 |
| Apr 8, 2024 | $0.23 | $0.2358 | $0.2198 | $0.2198 | -4.43% | 4,000 |
| Apr 1, 2024 | $0.2262 | $0.3379 | $0.20 | $0.23 | -29.88% | 44,674 |
| Mar 25, 2024 | $0.26 | $0.36 | $0.2254 | $0.328 | +27.83% | 90,490 |
| Mar 18, 2024 | $0.2968 | $0.31 | $0.2092 | $0.2566 | -13.54% | 17,771 |
| Mar 11, 2024 | $0.235 | $0.3255 | $0.235 | $0.2968 | +26.30% | 4,835 |
| Mar 4, 2024 | $0.2152 | $0.2789 | $0.206 | $0.235 | -15.01% | 4,545 |
| Feb 26, 2024 | $0.235 | $0.3799 | $0.2166 | $0.2765 | -11.41% | 44,406 |
| Feb 20, 2024 | $0.3121 | $0.3121 | $0.3121 | $0.3121 | -2.47% | 550 |
| Feb 12, 2024 | $0.3189 | $0.3999 | $0.1805 | $0.32 | +31.15% | 23,761 |
| Feb 5, 2024 | $0.192 | $0.272 | $0.172 | $0.244 | +47.88% | 21,672 |
| Jan 29, 2024 | $0.26 | $0.28 | $0.165 | $0.165 | -54.17% | 21,011 |
| Jan 22, 2024 | $0.39 | $0.40 | $0.30 | $0.36 | -7.69% | 10,685 |
| Jan 16, 2024 | $0.39 | $0.39 | $0.39 | $0.39 | +11.43% | 106 |
| Jan 8, 2024 | $0.3425 | $0.35 | $0.33 | $0.35 | -4.63% | 3,492 |
| Jan 2, 2024 | $0.367 | $0.367 | $0.367 | $0.367 | 0.00% | – |
| Dec 26, 2023 | $0.3139 | $0.367 | $0.29 | $0.367 | +16.92% | 1,010 |
| Dec 18, 2023 | $0.3139 | $0.314 | $0.2819 | $0.3139 | 0.00% | 9,843 |
| Dec 11, 2023 | $0.26 | $0.3139 | $0.2201 | $0.3139 | +13.32% | 15,301 |
| Dec 4, 2023 | $0.22 | $0.277 | $0.2101 | $0.277 | +31.90% | 18,813 |
| Nov 27, 2023 | $0.18 | $0.277 | $0.16 | $0.21 | +5.00% | 13,962 |
| Nov 20, 2023 | $0.20 | $0.20 | $0.20 | $0.20 | 0.00% | – |
| Nov 13, 2023 | $0.277 | $0.277 | $0.20 | $0.20 | -27.80% | 200 |
| Nov 6, 2023 | $0.277 | $0.277 | $0.277 | $0.277 | 0.00% | – |
| Oct 30, 2023 | $0.2599 | $0.277 | $0.19 | $0.277 | +6.58% | 6,600 |
| Oct 23, 2023 | $0.19 | $0.2599 | $0.19 | $0.2599 | -0.04% | 2,800 |
| Oct 16, 2023 | $0.20 | $0.26 | $0.18 | $0.26 | +30.00% | 19,351 |
| Oct 9, 2023 | $0.16 | $0.26 | $0.16 | $0.20 | +42.86% | 71,666 |
| Oct 2, 2023 | $0.1599 | $0.1599 | $0.14 | $0.14 | -12.45% | 350 |
| Sep 25, 2023 | $0.16 | $0.16 | $0.12 | $0.1599 | -0.06% | 6,500 |
| Sep 18, 2023 | $0.19 | $0.19 | $0.16 | $0.16 | -8.57% | 9,624 |
| Sep 11, 2023 | $0.23 | $0.23 | $0.175 | $0.175 | -27.84% | 11,611 |
| Sep 5, 2023 | $0.23 | $0.2425 | $0.23 | $0.2425 | +5.43% | 2,667 |
| Aug 28, 2023 | $0.22 | $0.23 | $0.22 | $0.23 | +4.55% | 2,062 |
| Aug 21, 2023 | $0.2218 | $0.2218 | $0.22 | $0.22 | -0.09% | 1,124 |
| Aug 14, 2023 | $0.27 | $0.27 | $0.2202 | $0.2202 | -19.93% | 4,200 |
| Aug 7, 2023 | $0.2749 | $0.275 | $0.24 | $0.275 | -1.79% | 14,627 |
| Jul 31, 2023 | $0.27 | $0.30 | $0.22 | $0.28 | +12.00% | 6,878 |
| Jul 24, 2023 | $0.30 | $0.34 | $0.25 | $0.25 | -12.28% | 24,669 |
| Jul 17, 2023 | $0.30 | $0.3398 | $0.21 | $0.285 | -5.00% | 21,352 |
| Jul 10, 2023 | $0.32 | $0.3445 | $0.1806 | $0.30 | +66.67% | 188,320 |
| Jul 3, 2023 | $0.2001 | $0.2001 | $0.18 | $0.18 | -10.04% | 5,761 |
| Jun 26, 2023 | $0.155 | $0.21 | $0.155 | $0.2001 | +29.10% | 7,306 |
| Jun 20, 2023 | $0.1761 | $0.1861 | $0.1501 | $0.155 | -13.89% | 8,095 |
| Jun 12, 2023 | $0.14 | $0.1801 | $0.14 | $0.18 | +28.57% | 2,429 |
| Jun 5, 2023 | $0.16 | $0.16 | $0.14 | $0.14 | -12.50% | 3,519 |
| May 30, 2023 | $0.1774 | $0.1774 | $0.1498 | $0.16 | -9.81% | 5,002 |
| May 22, 2023 | $0.163 | $0.199 | $0.1105 | $0.1774 | +36.46% | 3,444 |
| May 15, 2023 | $0.17 | $0.185 | $0.1101 | $0.13 | -23.53% | 14,809 |
| May 8, 2023 | $0.12 | $0.1999 | $0.12 | $0.17 | +29.47% | 7,076 |
| May 1, 2023 | $0.1064 | $0.15 | $0.06 | $0.1313 | +23.40% | 30,083 |
| Apr 24, 2023 | $0.1499 | $0.1499 | $0.0822 | $0.1064 | -29.02% | 2,974 |
| Apr 17, 2023 | $0.085 | $0.1499 | $0.085 | $0.1499 | +79.95% | 3,400 |
| Apr 10, 2023 | $0.1473 | $0.1749 | $0.065 | $0.0833 | -43.45% | 8,028 |
| Apr 3, 2023 | $0.11 | $0.1473 | $0.1012 | $0.1473 | -18.17% | 2,866 |
| Mar 27, 2023 | $0.2497 | $0.2498 | $0.1623 | $0.18 | -0.88% | 7,116 |
| Mar 20, 2023 | $0.164 | $0.2137 | $0.1318 | $0.1816 | +10.73% | 5,987 |
| Mar 13, 2023 | $0.1154 | $0.3237 | $0.1103 | $0.164 | -28.66% | 37,034 |
| Mar 6, 2023 | $0.20 | $0.2299 | $0.175 | $0.2299 | -4.17% | 1,566 |
| Feb 27, 2023 | $0.233 | $0.3497 | $0.1102 | $0.2399 | +4.30% | 27,154 |
| Feb 21, 2023 | $0.31 | $0.31 | $0.1502 | $0.23 | +9.94% | 162,302 |
| Feb 13, 2023 | $0.1401 | $0.28 | $0.14 | $0.2092 | +49.32% | 6,816 |
| Feb 6, 2023 | $0.1201 | $0.1998 | $0.1201 | $0.1401 | +27.25% | 9,956 |
| Jan 30, 2023 | $0.1299 | $0.1999 | $0.1101 | $0.1101 | -4.84% | 19,746 |
| Jan 23, 2023 | $0.14 | $0.1499 | $0.06 | $0.1157 | -17.36% | 67,125 |
| Jan 17, 2023 | $0.1328 | $0.1665 | $0.1006 | $0.14 | +5.42% | 4,146 |
| Jan 9, 2023 | $0.11 | $0.14 | $0.1095 | $0.1328 | +32.67% | 6,149 |
| Jan 3, 2023 | $0.11 | $0.1684 | $0.1001 | $0.1001 | -9.00% | 1,675 |
| Dec 27, 2022 | $0.13 | $0.13 | $0.11 | $0.11 | -44.58% | 2,524 |
| Dec 19, 2022 | $0.18 | $0.1999 | $0.11 | $0.1985 | -0.25% | 9,274 |
| Dec 12, 2022 | $0.15 | $0.25 | $0.15 | $0.199 | +32.67% | 25,122 |
| Dec 5, 2022 | $0.166 | $0.166 | $0.15 | $0.15 | -9.64% | 348 |
| Nov 28, 2022 | $0.198 | $0.198 | $0.15 | $0.166 | +10.67% | 8,406 |
| Nov 21, 2022 | $0.1101 | $0.178 | $0.1101 | $0.15 | -14.29% | 31,522 |
| Nov 14, 2022 | $0.171 | $0.175 | $0.1301 | $0.175 | +2.40% | 5,277 |
| Nov 7, 2022 | $0.175 | $0.19 | $0.1506 | $0.1709 | -24.04% | 51,754 |
| Oct 31, 2022 | $0.22 | $0.23 | $0.2001 | $0.225 | +2.27% | 3,002 |
| Oct 24, 2022 | $0.2338 | $0.2505 | $0.1962 | $0.22 | -5.90% | 38,672 |
| Oct 17, 2022 | $0.2633 | $0.2633 | $0.21 | $0.2338 | -12.30% | 13,569 |
| Oct 10, 2022 | $0.2455 | $0.29 | $0.2156 | $0.2666 | -4.79% | 20,800 |
| Oct 3, 2022 | $0.30 | $0.38 | $0.2255 | $0.28 | -26.32% | 93,743 |
| Sep 26, 2022 | $0.2603 | $0.40 | $0.25 | $0.38 | +22.62% | 26,730 |
| Sep 19, 2022 | $0.30 | $0.38 | $0.2999 | $0.3099 | -10.69% | 27,893 |
| Sep 12, 2022 | $0.34 | $0.3999 | $0.31 | $0.347 | -0.86% | 79,004 |
| Sep 6, 2022 | $0.351 | $0.40 | $0.32 | $0.35 | -22.22% | 138,470 |
| Aug 29, 2022 | $0.3801 | $0.50 | $0.3102 | $0.45 | +7.02% | 544,368 |
| Aug 25, 2022 | $0.62 | $1.24 | $0.42 | $0.4205 | – | 2,770,709 |
Seasonality
MOBBW return in each calendar month over the last 5 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | -13.8% | 4.3% | -2.6% | -27.1% | 39.1% | 5.5% | 20.5% | 40.8% | 29.7% | -4.3% | -10.5% | 72.2% |
| Months up | 1 of 4 | 2 of 4 | 1 of 4 | 1 of 4 | 3 of 4 | 2 of 4 | 3 of 4 | 2 of 4 | 2 of 5 | 2 of 5 | 1 of 4 | 3 of 4 |
| 2026 | -16.1% | -20.4% | -9.3% | 7.7% | 70.0% | -44.0% | -28.0% | 38.9% | -32.5% | -34.7% | ||
| 2025 | -50.0% | -17.5% | -1.8% | -35.2% | 99.9% | -11.8% | 69.8% | 162.5% | 163.0% | -23.5% | -22.3% | 24.8% |
| 2024 | -39.9% | 34.6% | 10.5% | -39.8% | -54.4% | 44.4% | 15.5% | -30.0% | 62.4% | 13.8% | 27.8% | 222.6% |
| 2023 | 50.8% | 20.6% | -10.0% | -40.9% | 40.9% | 33.5% | 24.9% | -8.0% | -30.5% | 62.5% | -19.2% | 74.8% |
| 2022 | -14.0% | -39.5% | -28.3% | -33.3% |