Mobilicom Ltd (MOBBW) stock
MOBBWNasdaqAircraftFiscal year ends December 31Also trades as MOB
$0.88+0.00 (0.00%)
Close on Oct 30, 2026Market cap $145.24KP/E –Yield –
Price history
Mobilicom share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$0.8818
0.00% on the day
52-week range
$0.43 – $4.93
-82.1% from the high
Change over 52 weeks
-68.5%
From $2.80 on Oct 30, 2025
Average volume
4,105
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $0.8818 | $0.8818 | $0.8818 | $0.8818 | 0.00% | – |
| Oct 29, 2026 | $0.8818 | $0.8818 | $0.8818 | $0.8818 | +39.97% | 213 |
| Oct 28, 2026 | $0.59 | $0.63 | $0.59 | $0.63 | -20.25% | 615 |
| Oct 27, 2026 | $0.79 | $0.79 | $0.79 | $0.79 | 0.00% | – |
| Oct 26, 2026 | $0.79 | $0.79 | $0.79 | $0.79 | 0.00% | – |
| Oct 23, 2026 | $0.79 | $0.79 | $0.79 | $0.79 | 0.00% | – |
| Oct 22, 2026 | $0.79 | $0.79 | $0.79 | $0.79 | 0.00% | 1,002 |
| Oct 21, 2026 | $0.43 | $0.90 | $0.43 | $0.79 | +25.38% | 3,171 |
| Oct 20, 2026 | $0.6301 | $0.6301 | $0.6301 | $0.6301 | 0.00% | 40 |
| Oct 19, 2026 | $0.6592 | $0.6592 | $0.6301 | $0.6301 | -9.99% | 720 |
| Oct 16, 2026 | $0.70 | $0.70 | $0.70 | $0.70 | 0.00% | – |
| Oct 15, 2026 | $0.70 | $0.70 | $0.70 | $0.70 | -27.54% | 100 |
| Oct 14, 2026 | $0.966 | $0.966 | $0.966 | $0.966 | 0.00% | – |
| Oct 13, 2026 | $1.07 | $1.17 | $0.9646 | $0.966 | -3.40% | 18,910 |
| Oct 12, 2026 | $0.95 | $1.00 | $0.95 | $1.00 | +13.64% | 1,344 |
| Oct 9, 2026 | $0.8199 | $1.05 | $0.8199 | $0.88 | -16.19% | 13,347 |
| Oct 8, 2026 | $1.05 | $1.05 | $1.05 | $1.05 | -0.94% | 627 |
| Oct 7, 2026 | $1.12 | $1.12 | $1.05 | $1.06 | -7.82% | 2,732 |
| Oct 6, 2026 | $1.13 | $1.28 | $1.13 | $1.15 | +3.59% | 4,348 |
| Oct 5, 2026 | $1.21 | $1.21 | $1.10 | $1.11 | -17.16% | 5,597 |
| Oct 2, 2026 | $1.13 | $1.39 | $1.10 | $1.34 | +3.88% | 4,212 |
| Oct 1, 2026 | $1.29 | $1.35 | $1.24 | $1.29 | -4.44% | 2,326 |
| Sep 30, 2026 | $1.25 | $1.35 | $1.24 | $1.35 | +9.76% | 2,790 |
| Sep 29, 2026 | $1.20 | $1.29 | $1.20 | $1.23 | -2.38% | 1,925 |
| Sep 28, 2026 | $1.20 | $1.35 | $1.07 | $1.26 | +3.36% | 12,179 |
| Sep 25, 2026 | $1.16 | $1.30 | $1.06 | $1.22 | -6.23% | 30,075 |
| Sep 24, 2026 | $1.47 | $1.47 | $1.28 | $1.30 | -12.75% | 9,083 |
| Sep 23, 2026 | $1.18 | $1.49 | $1.18 | $1.49 | 0.00% | 4,476 |
| Sep 22, 2026 | $1.35 | $1.49 | $1.25 | $1.49 | +13.31% | 12,465 |
| Sep 21, 2026 | $1.30 | $1.35 | $1.30 | $1.32 | -5.40% | 4,575 |
| Sep 18, 2026 | $1.39 | $1.39 | $1.39 | $1.39 | 0.00% | – |
| Sep 17, 2026 | $1.30 | $1.40 | $1.20 | $1.39 | +6.92% | 8,115 |
| Sep 16, 2026 | $1.31 | $1.45 | $1.30 | $1.30 | +8.33% | 5,541 |
| Sep 15, 2026 | $1.48 | $1.69 | $1.11 | $1.20 | -9.09% | 15,667 |
| Sep 14, 2026 | $1.25 | $1.60 | $1.25 | $1.32 | -20.00% | 5,845 |
| Sep 11, 2026 | $1.55 | $1.65 | $1.55 | $1.65 | +18.28% | 761 |
| Sep 10, 2026 | $1.59 | $1.59 | $1.40 | $1.40 | +3.33% | 205 |
| Sep 9, 2026 | $1.26 | $1.35 | $1.26 | $1.35 | -21.51% | 1,939 |
| Sep 8, 2026 | $1.72 | $1.72 | $1.72 | $1.72 | 0.00% | – |
| Sep 4, 2026 | $1.72 | $1.72 | $1.72 | $1.72 | 0.00% | – |
| Sep 3, 2026 | $1.63 | $1.80 | $1.57 | $1.72 | -14.00% | 1,313 |
| Sep 2, 2026 | $2.00 | $2.00 | $2.00 | $2.00 | 0.00% | 0 |
| Sep 1, 2026 | $2.00 | $2.00 | $2.00 | $2.00 | 0.00% | 0 |
| Aug 31, 2026 | $2.00 | $2.00 | $2.00 | $2.00 | 0.00% | 0 |
| Aug 28, 2026 | $2.00 | $2.00 | $2.00 | $2.00 | +1.01% | 79 |
| Aug 27, 2026 | $1.98 | $1.98 | $1.98 | $1.98 | 0.00% | – |
| Aug 26, 2026 | $1.96 | $1.98 | $1.96 | $1.98 | -3.41% | 331 |
| Aug 25, 2026 | $2.43 | $2.43 | $2.01 | $2.05 | -11.64% | 3,865 |
| Aug 24, 2026 | $2.32 | $2.32 | $2.32 | $2.32 | 0.00% | – |
| Aug 21, 2026 | $2.28 | $2.60 | $2.28 | $2.32 | +1.31% | 13,553 |
| Aug 20, 2026 | $2.25 | $2.51 | $2.05 | $2.29 | +1.78% | 8,707 |
| Aug 19, 2026 | $2.25 | $2.25 | $2.25 | $2.25 | 0.00% | – |
| Aug 18, 2026 | $2.25 | $2.25 | $2.25 | $2.25 | 0.00% | – |
| Aug 17, 2026 | $2.20 | $2.25 | $2.17 | $2.25 | +20.97% | 9,059 |
| Aug 14, 2026 | $1.80 | $1.86 | $1.80 | $1.86 | -15.84% | 2,784 |
| Aug 13, 2026 | $2.21 | $2.21 | $2.21 | $2.21 | 0.00% | 0 |
| Aug 12, 2026 | $2.21 | $2.21 | $2.21 | $2.21 | 0.00% | 0 |
| Aug 11, 2026 | $2.21 | $2.21 | $2.21 | $2.21 | 0.00% | 0 |
| Aug 10, 2026 | $2.21 | $2.21 | $2.21 | $2.21 | +3.76% | 38 |
| Aug 7, 2026 | $2.13 | $2.13 | $2.13 | $2.13 | 0.00% | – |
| Aug 6, 2026 | $1.76 | $2.20 | $1.76 | $2.13 | +18.33% | 5,586 |
| Aug 5, 2026 | $1.82 | $1.82 | $1.80 | $1.80 | -0.83% | 3,623 |
| Aug 4, 2026 | $1.51 | $1.82 | $1.51 | $1.82 | +21.00% | 4,358 |
| Aug 3, 2026 | $1.44 | $1.50 | $1.40 | $1.50 | +4.17% | 38,978 |
| Jul 31, 2026 | $1.45 | $1.64 | $1.40 | $1.44 | -12.20% | 13,507 |
| Jul 30, 2026 | $1.75 | $1.75 | $1.64 | $1.64 | -2.96% | 919 |
| Jul 29, 2026 | $1.50 | $1.70 | $1.50 | $1.69 | -15.08% | 1,578 |
| Jul 28, 2026 | $1.99 | $1.99 | $1.99 | $1.99 | 0.00% | – |
| Jul 27, 2026 | $1.99 | $1.99 | $1.99 | $1.99 | 0.00% | – |
| Jul 24, 2026 | $1.99 | $1.99 | $1.99 | $1.99 | 0.00% | – |
| Jul 23, 2026 | $1.71 | $1.99 | $1.71 | $1.99 | +10.56% | 1,401 |
| Jul 22, 2026 | $2.20 | $2.20 | $1.68 | $1.80 | -15.49% | 4,987 |
| Jul 21, 2026 | $2.11 | $2.16 | $2.11 | $2.13 | +5.45% | 4,725 |
| Jul 20, 2026 | $2.00 | $2.11 | $2.00 | $2.02 | +7.44% | 933 |
| Jul 17, 2026 | $2.37 | $2.43 | $1.88 | $1.88 | -20.00% | 7,965 |
| Jul 16, 2026 | $2.05 | $2.57 | $1.75 | $2.35 | +14.63% | 30,142 |
| Jul 15, 2026 | $2.05 | $2.05 | $2.05 | $2.05 | +1.99% | 450 |
| Jul 14, 2026 | $2.30 | $2.30 | $2.01 | $2.01 | -14.47% | 252 |
| Jul 13, 2026 | $2.16 | $2.48 | $1.97 | $2.35 | -6.00% | 6,134 |
| Jul 10, 2026 | $2.04 | $2.50 | $2.04 | $2.50 | +0.81% | 2,675 |
| Jul 9, 2026 | $1.84 | $2.48 | $1.80 | $2.48 | -0.40% | 9,557 |
| Jul 8, 2026 | $2.49 | $2.49 | $2.49 | $2.49 | 0.00% | – |
| Jul 7, 2026 | $2.49 | $2.49 | $2.49 | $2.49 | +11.16% | 333 |
| Jul 6, 2026 | $1.71 | $2.34 | $1.71 | $2.24 | +11.44% | 8,426 |
| Jul 2, 2026 | $2.01 | $2.01 | $2.01 | $2.01 | +9.24% | 148 |
| Jul 1, 2026 | $1.98 | $1.98 | $1.70 | $1.84 | -8.00% | 1,068 |
| Jun 30, 2026 | $1.75 | $2.00 | $1.75 | $2.00 | +17.65% | 1,478 |
| Jun 29, 2026 | $1.42 | $1.75 | $1.42 | $1.70 | -8.11% | 3,563 |
| Jun 26, 2026 | $2.05 | $2.05 | $1.84 | $1.85 | -1.60% | 1,438 |
| Jun 25, 2026 | $1.84 | $1.90 | $1.84 | $1.88 | -14.93% | 559 |
| Jun 24, 2026 | $2.21 | $2.21 | $2.21 | $2.21 | +3.75% | 401 |
| Jun 23, 2026 | $2.34 | $2.79 | $2.13 | $2.13 | -15.81% | 17,789 |
| Jun 22, 2026 | $2.37 | $2.61 | $2.37 | $2.53 | +6.30% | 1,572 |
| Jun 18, 2026 | $2.41 | $2.41 | $2.35 | $2.38 | +2.15% | 1,903 |
| Jun 17, 2026 | $2.64 | $2.64 | $2.30 | $2.33 | -4.90% | 4,969 |
| Jun 16, 2026 | $2.52 | $2.87 | $2.45 | $2.45 | -2.39% | 13,396 |
| Jun 15, 2026 | $2.51 | $2.51 | $2.51 | $2.51 | 0.00% | – |
| Jun 12, 2026 | $2.41 | $2.80 | $2.41 | $2.51 | -9.71% | 6,975 |
| Jun 11, 2026 | $2.78 | $2.78 | $2.78 | $2.78 | 0.00% | – |
| Jun 10, 2026 | $2.55 | $2.78 | $2.49 | $2.78 | +8.17% | 1,961 |
| Jun 9, 2026 | $2.36 | $2.62 | $2.36 | $2.57 | -1.15% | 10,486 |
| Jun 8, 2026 | $2.58 | $2.60 | $2.58 | $2.60 | -2.99% | 1,897 |
| Jun 5, 2026 | $3.00 | $3.00 | $2.51 | $2.68 | -15.19% | 3,448 |
| Jun 4, 2026 | $3.30 | $3.41 | $3.16 | $3.16 | -2.47% | 3,420 |
| Jun 3, 2026 | $3.00 | $3.64 | $2.64 | $3.24 | -0.31% | 18,830 |
| Jun 2, 2026 | $3.30 | $3.30 | $3.20 | $3.25 | -1.52% | 2,926 |
| Jun 1, 2026 | $3.04 | $3.31 | $3.01 | $3.30 | -7.56% | 1,661 |
| May 29, 2026 | $3.57 | $3.57 | $3.57 | $3.57 | -1.93% | 532 |
| May 28, 2026 | $2.55 | $3.67 | $2.55 | $3.64 | +40.54% | 60,385 |
| May 27, 2026 | $2.27 | $2.59 | $2.27 | $2.59 | +7.92% | 3,763 |
| May 26, 2026 | $2.29 | $2.50 | $2.21 | $2.40 | +8.60% | 21,252 |
| May 22, 2026 | $2.30 | $2.30 | $2.20 | $2.21 | +0.45% | 9,500 |
| May 21, 2026 | $2.05 | $2.47 | $1.91 | $2.20 | -0.90% | 12,670 |
| May 20, 2026 | $2.06 | $2.24 | $2.05 | $2.22 | +0.45% | 2,202 |
| May 19, 2026 | $2.05 | $2.69 | $2.05 | $2.21 | +10.50% | 21,316 |
| May 18, 2026 | $2.05 | $2.06 | $2.00 | $2.00 | 0.00% | 2,516 |
| May 15, 2026 | $2.03 | $2.09 | $1.98 | $2.00 | -9.09% | 8,300 |
| May 14, 2026 | $2.04 | $2.20 | $2.04 | $2.20 | +4.76% | 13,633 |
| May 13, 2026 | $2.06 | $2.11 | $2.05 | $2.10 | +4.48% | 3,057 |
| May 12, 2026 | $2.33 | $2.33 | $2.01 | $2.01 | -21.18% | 2,990 |
| May 11, 2026 | $2.60 | $2.60 | $2.55 | $2.55 | -0.77% | 1,501 |
| May 8, 2026 | $2.57 | $2.57 | $2.57 | $2.57 | +9.36% | 680 |
| May 7, 2026 | $1.92 | $2.38 | $1.92 | $2.35 | -2.89% | 17,015 |
| May 6, 2026 | $2.26 | $2.42 | $2.06 | $2.42 | -2.62% | 1,020 |
| May 5, 2026 | $2.50 | $2.55 | $2.39 | $2.49 | +3.54% | 5,901 |
| May 4, 2026 | $2.28 | $2.40 | $2.18 | $2.40 | +6.19% | 13,502 |
| May 1, 2026 | $2.04 | $2.44 | $2.04 | $2.26 | +7.62% | 11,350 |
| Apr 30, 2026 | $2.14 | $2.14 | $1.89 | $2.10 | -16.00% | 22,376 |
| Apr 29, 2026 | $2.50 | $2.50 | $2.50 | $2.50 | 0.00% | – |
| Apr 28, 2026 | $2.37 | $2.50 | $2.37 | $2.50 | +10.62% | 1,202 |
| Apr 27, 2026 | $2.48 | $2.50 | $2.26 | $2.26 | -1.74% | 1,902 |
| Apr 24, 2026 | $2.30 | $2.30 | $2.30 | $2.30 | -3.36% | 300 |
| Apr 23, 2026 | $2.43 | $2.66 | $2.38 | $2.38 | +2.58% | 4,103 |
| Apr 22, 2026 | $2.65 | $2.65 | $2.32 | $2.32 | +1.98% | 2,100 |
| Apr 21, 2026 | $2.28 | $2.28 | $2.28 | $2.28 | +1.11% | 195 |
| Apr 20, 2026 | $2.25 | $2.25 | $2.25 | $2.25 | 0.00% | – |
| Apr 17, 2026 | $2.25 | $2.25 | $2.25 | $2.25 | +16.58% | 502 |
| Apr 16, 2026 | $1.93 | $1.93 | $1.93 | $1.93 | +6.04% | 116 |
| Apr 15, 2026 | $1.83 | $2.00 | $1.82 | $1.82 | -5.45% | 1,845 |
| Apr 14, 2026 | $2.02 | $2.02 | $1.75 | $1.93 | -2.04% | 4,200 |
| Apr 13, 2026 | $1.80 | $1.97 | $1.80 | $1.97 | -1.75% | 200 |
| Apr 10, 2026 | $2.00 | $2.00 | $2.00 | $2.00 | 0.00% | – |
| Apr 9, 2026 | $2.00 | $2.00 | $2.00 | $2.00 | 0.00% | 67 |
| Apr 8, 2026 | $2.01 | $2.02 | $2.00 | $2.00 | -13.05% | 2,453 |
| Apr 7, 2026 | $2.30 | $2.30 | $2.30 | $2.30 | 0.00% | – |
| Apr 6, 2026 | $2.30 | $2.40 | $2.30 | $2.30 | +21.05% | 3,530 |
| Apr 2, 2026 | $1.90 | $1.90 | $1.86 | $1.90 | +3.83% | 1,800 |
| Apr 1, 2026 | $1.83 | $1.83 | $1.83 | $1.83 | -6.15% | 506 |
| Mar 31, 2026 | $1.95 | $1.95 | $1.95 | $1.95 | 0.00% | – |
| Mar 30, 2026 | $1.96 | $1.99 | $1.95 | $1.95 | -0.51% | 2,121 |
| Mar 27, 2026 | $1.86 | $2.00 | $1.86 | $1.96 | -5.31% | 5,025 |
| Mar 26, 2026 | $2.80 | $3.72 | $2.07 | $2.07 | -7.59% | 1,804 |
| Mar 25, 2026 | $2.24 | $2.24 | $2.24 | $2.24 | 0.00% | – |
| Mar 24, 2026 | $2.20 | $2.38 | $2.20 | $2.24 | -10.40% | 2,200 |
| Mar 23, 2026 | $2.50 | $2.50 | $2.50 | $2.50 | -0.79% | 10,625 |
| Mar 20, 2026 | $2.52 | $2.52 | $2.52 | $2.52 | 0.00% | – |
| Mar 19, 2026 | $2.45 | $2.52 | $2.45 | $2.52 | -10.00% | 3,032 |
| Mar 18, 2026 | $2.80 | $2.80 | $2.80 | $2.80 | +2.94% | 200 |
| Mar 17, 2026 | $2.70 | $2.72 | $2.70 | $2.72 | +27.10% | 1,615 |
| Mar 16, 2026 | $2.10 | $2.14 | $2.10 | $2.14 | -2.73% | 1,428 |
| Mar 13, 2026 | $2.20 | $2.20 | $2.20 | $2.20 | 0.00% | – |
| Mar 12, 2026 | $2.20 | $2.20 | $2.20 | $2.20 | 0.00% | – |
| Mar 11, 2026 | $2.20 | $2.20 | $2.20 | $2.20 | +8.91% | 216 |
| Mar 10, 2026 | $2.20 | $2.39 | $2.02 | $2.02 | -6.48% | 2,998 |
| Mar 9, 2026 | $2.30 | $2.30 | $2.16 | $2.16 | -0.01% | 3,861 |
| Mar 6, 2026 | $2.16 | $2.16 | $2.16 | $2.16 | 0.00% | 5 |
| Mar 5, 2026 | $2.16 | $2.16 | $2.16 | $2.16 | 0.00% | – |
| Mar 4, 2026 | $2.17 | $2.17 | $2.16 | $2.16 | +0.47% | 972 |
| Mar 3, 2026 | $2.15 | $2.15 | $2.15 | $2.15 | 0.00% | – |
| Mar 2, 2026 | $2.15 | $2.15 | $2.15 | $2.15 | 0.00% | – |
| Feb 27, 2026 | $2.15 | $2.15 | $2.15 | $2.15 | 0.00% | 139 |
| Feb 26, 2026 | $2.15 | $2.15 | $2.15 | $2.15 | 0.00% | – |
| Feb 25, 2026 | $2.15 | $2.15 | $2.15 | $2.15 | +7.50% | 480 |
| Feb 24, 2026 | $1.85 | $2.00 | $1.85 | $2.00 | -0.99% | 391 |
| Feb 23, 2026 | $2.02 | $2.02 | $2.02 | $2.02 | -4.27% | 386 |
| Feb 20, 2026 | $2.02 | $2.26 | $2.02 | $2.11 | +4.98% | 2,100 |
| Feb 19, 2026 | $2.01 | $2.01 | $2.01 | $2.01 | 0.00% | – |
| Feb 18, 2026 | $2.05 | $2.05 | $2.01 | $2.01 | +0.50% | 1,700 |
| Feb 17, 2026 | $2.00 | $2.00 | $2.00 | $2.00 | -9.91% | 145 |
| Feb 13, 2026 | $2.22 | $2.22 | $2.22 | $2.22 | 0.00% | – |
| Feb 12, 2026 | $2.41 | $2.41 | $2.22 | $2.22 | -9.39% | 1,045 |
| Feb 11, 2026 | $2.44 | $2.74 | $2.44 | $2.45 | -0.20% | 1,401 |
| Feb 10, 2026 | $2.41 | $2.50 | $2.41 | $2.46 | -5.58% | 11,782 |
| Feb 9, 2026 | $2.60 | $2.60 | $2.60 | $2.60 | 0.00% | – |
| Feb 6, 2026 | $2.55 | $3.01 | $2.46 | $2.60 | +16.07% | 9,890 |
| Feb 5, 2026 | $2.75 | $2.75 | $2.24 | $2.24 | -22.22% | 6,738 |
| Feb 4, 2026 | $3.21 | $3.25 | $2.87 | $2.88 | -5.57% | 6,897 |
| Feb 3, 2026 | $3.25 | $3.25 | $2.85 | $3.05 | +2.35% | 2,098 |
| Feb 2, 2026 | $4.24 | $4.24 | $2.25 | $2.98 | +10.37% | 818 |
| Jan 30, 2026 | $2.85 | $3.04 | $2.30 | $2.70 | -5.42% | 28,885 |
| Jan 29, 2026 | $3.80 | $3.80 | $2.85 | $2.85 | -32.83% | 6,823 |
| Jan 28, 2026 | $4.93 | $4.93 | $3.73 | $4.25 | -9.96% | 2,284 |
| Jan 27, 2026 | $4.50 | $4.72 | $4.34 | $4.72 | +9.26% | 12,599 |
| Jan 26, 2026 | $3.30 | $4.40 | $3.30 | $4.32 | +15.20% | 1,200 |
| Jan 23, 2026 | $3.87 | $3.88 | $3.70 | $3.75 | -6.25% | 2,902 |
| Jan 22, 2026 | $4.22 | $4.50 | $4.00 | $4.00 | +1.01% | 22,605 |
| Jan 21, 2026 | $4.20 | $4.20 | $3.51 | $3.96 | -0.75% | 1,306 |
| Jan 20, 2026 | $3.60 | $4.00 | $3.58 | $3.99 | +32.55% | 11,178 |
| Jan 16, 2026 | $3.39 | $3.39 | $3.01 | $3.01 | -5.94% | 1,176 |
| Jan 15, 2026 | $3.16 | $3.63 | $3.16 | $3.20 | -11.11% | 4,906 |
| Jan 14, 2026 | $3.60 | $3.60 | $3.60 | $3.60 | 0.00% | – |
| Jan 13, 2026 | $3.60 | $3.65 | $3.60 | $3.60 | +2.71% | 39,216 |
| Jan 12, 2026 | $3.63 | $3.64 | $3.39 | $3.51 | -3.97% | 1,116 |
| Jan 9, 2026 | $3.27 | $3.88 | $3.23 | $3.65 | +0.27% | 4,658 |
| Jan 8, 2026 | $3.58 | $3.65 | $3.58 | $3.64 | +7.37% | 12,705 |
| Jan 7, 2026 | $3.39 | $3.55 | $3.39 | $3.39 | +4.63% | 7,209 |
| Jan 6, 2026 | $3.24 | $3.24 | $3.24 | $3.24 | 0.00% | – |
| Jan 5, 2026 | $3.15 | $3.24 | $2.69 | $3.24 | +0.62% | 947 |
| Jan 2, 2026 | $3.22 | $3.22 | $3.22 | $3.22 | 0.00% | – |
| Dec 31, 2025 | $2.97 | $3.27 | $2.60 | $3.22 | +28.80% | 7,696 |
| Dec 30, 2025 | $2.60 | $2.93 | $2.50 | $2.50 | -17.76% | 10,142 |
| Dec 29, 2025 | $2.75 | $3.04 | $2.72 | $3.04 | +1.50% | 3,000 |
| Dec 26, 2025 | $3.00 | $3.00 | $3.00 | $3.00 | -0.50% | 1,054 |
| Dec 24, 2025 | $3.01 | $3.01 | $3.01 | $3.01 | 0.00% | 50 |
| Dec 23, 2025 | $3.01 | $3.01 | $3.00 | $3.01 | -11.99% | 1,190 |
| Dec 22, 2025 | $3.40 | $3.42 | $3.40 | $3.42 | +15.93% | 1,109 |
| Dec 19, 2025 | $2.96 | $2.96 | $2.95 | $2.95 | -10.61% | 1,016 |
| Dec 18, 2025 | $2.95 | $3.30 | $2.95 | $3.30 | -4.76% | 1,891 |
| Dec 17, 2025 | $2.99 | $3.47 | $2.99 | $3.47 | +1.02% | 2,771 |
| Dec 16, 2025 | $3.43 | $3.43 | $3.43 | $3.43 | -11.83% | 146 |
| Dec 15, 2025 | $3.89 | $3.89 | $3.89 | $3.89 | 0.00% | – |
| Dec 12, 2025 | $3.89 | $3.89 | $3.89 | $3.89 | 0.00% | – |
| Dec 11, 2025 | $3.25 | $3.89 | $3.25 | $3.89 | +23.49% | 1,763 |
| Dec 10, 2025 | $3.00 | $3.15 | $3.00 | $3.15 | -7.89% | 353 |
| Dec 9, 2025 | $3.27 | $3.42 | $3.27 | $3.42 | +9.97% | 2,860 |
| Dec 8, 2025 | $3.04 | $3.13 | $3.04 | $3.11 | -11.14% | 19,767 |
| Dec 5, 2025 | $3.39 | $3.50 | $3.06 | $3.50 | +15.89% | 4,804 |
| Dec 4, 2025 | $3.22 | $3.22 | $3.02 | $3.02 | +10.22% | 2,496 |
| Dec 3, 2025 | $2.49 | $2.74 | $2.49 | $2.74 | +9.60% | 6,776 |
| Dec 2, 2025 | $2.58 | $2.68 | $2.50 | $2.50 | +10.13% | 3,274 |
| Dec 1, 2025 | $2.68 | $2.68 | $2.00 | $2.27 | -12.02% | 18,096 |
| Nov 28, 2025 | $2.58 | $2.58 | $2.58 | $2.58 | -4.44% | 234 |
| Nov 26, 2025 | $1.95 | $2.85 | $1.95 | $2.70 | +49.17% | 10,605 |
| Nov 25, 2025 | $1.56 | $1.90 | $1.53 | $1.81 | -5.70% | 18,446 |
| Nov 24, 2025 | $1.90 | $2.08 | $1.83 | $1.92 | -10.72% | 12,262 |
| Nov 21, 2025 | $1.80 | $2.16 | $1.59 | $2.15 | -6.93% | 19,090 |
| Nov 20, 2025 | $2.50 | $2.50 | $2.01 | $2.31 | +5.00% | 20,566 |
| Nov 19, 2025 | $2.50 | $2.51 | $2.20 | $2.20 | -12.00% | 14,520 |
| Nov 18, 2025 | $2.50 | $2.50 | $2.50 | $2.50 | -7.29% | 5,000 |
| Nov 17, 2025 | $2.51 | $2.80 | $2.49 | $2.70 | +9.28% | 41,218 |
| Nov 14, 2025 | $2.55 | $2.55 | $2.47 | $2.47 | +14.78% | 2,144 |
| Nov 13, 2025 | $1.83 | $2.15 | $1.70 | $2.15 | -0.92% | 6,397 |
| Nov 12, 2025 | $2.00 | $2.22 | $1.87 | $2.17 | -1.36% | 9,217 |
| Nov 11, 2025 | $2.20 | $2.20 | $2.20 | $2.20 | -17.91% | 316 |
| Nov 10, 2025 | $1.81 | $2.72 | $1.81 | $2.68 | +62.42% | 1,612 |
| Nov 7, 2025 | $1.61 | $1.65 | $1.55 | $1.65 | -8.33% | 5,512 |
| Nov 6, 2025 | $2.51 | $2.51 | $1.70 | $1.80 | -30.50% | 9,029 |
| Nov 5, 2025 | $2.50 | $2.74 | $2.50 | $2.59 | +3.60% | 836 |
| Nov 4, 2025 | $3.00 | $3.00 | $2.50 | $2.50 | -21.14% | 20,764 |
| Nov 3, 2025 | $3.21 | $3.21 | $3.17 | $3.17 | -4.52% | 1,223 |
| Oct 31, 2025 | $3.40 | $3.62 | $3.32 | $3.32 | +18.57% | 1,809 |
| Oct 30, 2025 | $3.67 | $3.67 | $2.80 | $2.80 | -20.00% | 11,985 |
| Oct 29, 2025 | $3.80 | $3.80 | $3.50 | $3.50 | -7.65% | 12,280 |
| Oct 28, 2025 | $3.89 | $3.98 | $3.36 | $3.79 | +10.67% | 22,786 |
| Oct 27, 2025 | $3.79 | $3.87 | $3.12 | $3.42 | -1.59% | 5,573 |
| Oct 24, 2025 | $3.93 | $4.00 | $3.48 | $3.48 | -1.97% | 16,881 |
| Oct 23, 2025 | $3.48 | $3.77 | $3.34 | $3.55 | +6.61% | 4,362 |
| Oct 22, 2025 | $3.40 | $3.40 | $2.77 | $3.33 | -3.48% | 16,642 |
| Oct 21, 2025 | $3.25 | $3.45 | $3.01 | $3.45 | -4.17% | 52,002 |
| Oct 20, 2025 | $3.45 | $4.68 | $2.65 | $3.60 | – | 43,925 |
Seasonality
MOBBW return in each calendar month over the last 5 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | -13.8% | 4.3% | -2.6% | -27.1% | 39.1% | 5.5% | 20.5% | 40.8% | 29.7% | -4.3% | -10.5% | 72.2% |
| Months up | 1 of 4 | 2 of 4 | 1 of 4 | 1 of 4 | 3 of 4 | 2 of 4 | 3 of 4 | 2 of 4 | 2 of 5 | 2 of 5 | 1 of 4 | 3 of 4 |
| 2026 | -16.1% | -20.4% | -9.3% | 7.7% | 70.0% | -44.0% | -28.0% | 38.9% | -32.5% | -34.7% | ||
| 2025 | -50.0% | -17.5% | -1.8% | -35.2% | 99.9% | -11.8% | 69.8% | 162.5% | 163.0% | -23.5% | -22.3% | 24.8% |
| 2024 | -39.9% | 34.6% | 10.5% | -39.8% | -54.4% | 44.4% | 15.5% | -30.0% | 62.4% | 13.8% | 27.8% | 222.6% |
| 2023 | 50.8% | 20.6% | -10.0% | -40.9% | 40.9% | 33.5% | 24.9% | -8.0% | -30.5% | 62.5% | -19.2% | 74.8% |
| 2022 | -14.0% | -39.5% | -28.3% | -33.3% |