Monster Beverage Corp (MNST) stock
MNSTNasdaqBottled & Canned Soft Drinks & Carbonated WatersFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 7, 2026Score 10/305% above fair value
$47.34+0.99 (+2.14%)
Close on Oct 30, 2026Market cap $46.37BP/E 21.9Yield –
Price history
Monster Beverage share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$47.34
+2.14% on the day
52-week range
$32.94 – $50.17
-5.6% from the high
Change over 52 weeks
+42.2%
From $33.29 on Oct 30, 2025
Average volume
10.46M
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $41.60 | $47.62 | $41.41 | $47.34 | +13.74% | 197,268,126 |
| Sep 2026 | $45.97 | $46.10 | $41.05 | $41.62 | -9.36% | 213,940,033 |
| Aug 2026 | $48.67 | $49.24 | $44.75 | $45.92 | -4.71% | 224,506,619 |
| Jul 2026 | $48.53 | $50.17 | $46.48 | $48.19 | +0.27% | 244,579,546 |
| Jun 2026 | $44.13 | $48.94 | $43.62 | $48.06 | +9.13% | 258,240,514 |
| May 2026 | $38.66 | $44.93 | $37.30 | $44.04 | +14.29% | 233,019,956 |
| Apr 2026 | $36.21 | $39.19 | $35.87 | $38.54 | +6.36% | 183,847,776 |
| Mar 2026 | $42.32 | $42.55 | $35.43 | $36.23 | -15.05% | 259,703,080 |
| Feb 2026 | $40.50 | $43.69 | $39.89 | $42.65 | +5.62% | 281,495,966 |
| Jan 2026 | $38.34 | $41.62 | $37.44 | $40.38 | +5.33% | 220,625,962 |
| Dec 2025 | $37.66 | $39.16 | $36.13 | $38.34 | +2.24% | 220,951,686 |
| Nov 2025 | $33.41 | $37.64 | $32.94 | $37.50 | +12.21% | 236,252,774 |
| Oct 2025 | $33.58 | $35.36 | $32.94 | $33.42 | -0.71% | 231,785,316 |
| Sep 2025 | $31.23 | $33.72 | $30.95 | $33.66 | +7.85% | 217,213,868 |
| Aug 2025 | $29.38 | $33.38 | $29.05 | $31.21 | +6.23% | 279,051,908 |
| Jul 2025 | $31.42 | $32.18 | $29.15 | $29.38 | -6.21% | 231,649,500 |
| Jun 2025 | $31.81 | $32.14 | $30.64 | $31.32 | -2.05% | 242,011,544 |
| May 2025 | $29.93 | $63.47 | $29.31 | $31.98 | +6.37% | 241,812,696 |
| Apr 2025 | $29.25 | $30.17 | $27.37 | $30.06 | +2.73% | 264,880,980 |
| Mar 2025 | $27.21 | $29.50 | $26.95 | $29.26 | +7.08% | 246,120,090 |
| Feb 2025 | $24.20 | $28.20 | $22.85 | $27.33 | +12.19% | 259,194,048 |
| Jan 2025 | $26.48 | $26.66 | $23.93 | $24.36 | -7.32% | 259,629,658 |
| Dec 2024 | $27.69 | $28.01 | $25.24 | $26.28 | -4.66% | 196,876,412 |
| Nov 2024 | $26.25 | $28.35 | $25.86 | $27.57 | +4.65% | 255,080,230 |
| Oct 2024 | $26.09 | $27.27 | $24.44 | $26.34 | +0.98% | 241,365,010 |
| Sep 2024 | $23.47 | $26.47 | $23.43 | $26.09 | +10.69% | 246,525,758 |
| Aug 2024 | $25.72 | $26.20 | $21.66 | $23.57 | -8.40% | 306,603,608 |
| Jul 2024 | $25.02 | $26.12 | $24.49 | $25.73 | +3.00% | 244,376,830 |
| Jun 2024 | $25.91 | $26.95 | $23.82 | $24.98 | -3.79% | 628,451,646 |
| May 2024 | $26.52 | $27.90 | $25.45 | $25.96 | -2.86% | 370,997,474 |
| Apr 2024 | $29.78 | $29.78 | $25.99 | $26.73 | -9.83% | 251,574,834 |
| Mar 2024 | $29.40 | $30.61 | $28.76 | $29.64 | +0.30% | 182,814,412 |
| Feb 2024 | $27.58 | $30.04 | $27.38 | $29.55 | +7.42% | 218,054,858 |
| Jan 2024 | $28.76 | $29.70 | $27.42 | $27.51 | -4.50% | 240,280,830 |
| Dec 2023 | $27.46 | $28.89 | $26.77 | $28.81 | +4.46% | 196,888,062 |
| Nov 2023 | $25.61 | $29.43 | $25.53 | $27.58 | +7.93% | 265,768,770 |
| Oct 2023 | $26.42 | $26.48 | $23.57 | $25.55 | -3.49% | 273,955,448 |
| Sep 2023 | $28.85 | $28.88 | $26.38 | $26.48 | -7.77% | 193,638,034 |
| Aug 2023 | $28.80 | $29.62 | $27.50 | $28.71 | -0.14% | 193,606,054 |
| Jul 2023 | $28.50 | $29.39 | $27.64 | $28.75 | +0.09% | 185,265,704 |
| Jun 2023 | $29.29 | $30.02 | $28.24 | $28.72 | -2.01% | 171,451,100 |
| May 2023 | $27.91 | $30.23 | $27.90 | $29.31 | +4.68% | 213,365,730 |
| Apr 2023 | $27.11 | $28.06 | $25.65 | $28.00 | +3.68% | 134,227,888 |
| Mar 2023 | $24.55 | $27.09 | $24.31 | $27.01 | +6.15% | 202,797,610 |
| Feb 2023 | $26.00 | $26.36 | $25.03 | $25.44 | -2.23% | 141,241,052 |
| Jan 2023 | $25.44 | $26.06 | $24.65 | $26.02 | +2.51% | 162,350,256 |
| Dec 2022 | $25.69 | $26.16 | $24.60 | $25.38 | -1.29% | 145,176,824 |
| Nov 2022 | $23.95 | $26.12 | $22.53 | $25.72 | +9.75% | 222,707,640 |
| Oct 2022 | $21.88 | $23.56 | $21.40 | $23.43 | +7.77% | 217,372,408 |
| Sep 2022 | $22.02 | $23.56 | $21.54 | $21.74 | -2.11% | 209,406,580 |
| Aug 2022 | $24.64 | $24.76 | $21.84 | $22.21 | -10.83% | 245,620,832 |
| Jul 2022 | $23.04 | $24.95 | $22.98 | $24.91 | +7.46% | 214,251,356 |
| Jun 2022 | $22.21 | $23.68 | $20.98 | $23.18 | +4.02% | 246,019,024 |
| May 2022 | $21.54 | $22.56 | $20.53 | $22.28 | +4.01% | 275,171,584 |
| Apr 2022 | $20.07 | $22.01 | $19.79 | $21.42 | +7.23% | 247,698,276 |
| Mar 2022 | $21.05 | $21.16 | $17.94 | $19.98 | -5.33% | 261,089,768 |
| Feb 2022 | $21.65 | $21.98 | $19.09 | $21.10 | -2.68% | 252,985,344 |
| Jan 2022 | $23.88 | $24.68 | $20.50 | $21.68 | -9.70% | 204,063,396 |
| Dec 2021 | $21.14 | $24.11 | $20.23 | $24.01 | +14.63% | 189,922,296 |
| Nov 2021 | $21.25 | $23.45 | $20.84 | $20.95 | -1.44% | 200,130,776 |
| Oct 2021 | $22.40 | $22.86 | $20.93 | $21.25 | -4.31% | 198,628,200 |
| Sep 2021 | $24.45 | $24.60 | $22.20 | $22.21 | -8.96% | 127,593,248 |
| Aug 2021 | $23.62 | $24.97 | $22.96 | $24.39 | +3.45% | 139,671,392 |
| Jul 2021 | $22.82 | $24.24 | $22.37 | $23.58 | +3.25% | 145,602,884 |
| Jun 2021 | $23.60 | $23.97 | $22.31 | $22.84 | -3.10% | 178,602,696 |
| May 2021 | $24.48 | $24.79 | $22.09 | $23.57 | -2.86% | 179,177,680 |
| Apr 2021 | $22.93 | $24.81 | $22.77 | $24.26 | +6.54% | 144,458,280 |
| Mar 2021 | $22.03 | $23.09 | $20.74 | $22.77 | +3.82% | 201,062,264 |
| Feb 2021 | $21.70 | $23.24 | $21.29 | $21.94 | +1.05% | 143,449,784 |
| Jan 2021 | $23.13 | $23.78 | $21.34 | $21.71 | -6.11% | 183,340,580 |
| Dec 2020 | $21.37 | $23.14 | $21.25 | $23.12 | +9.08% | 142,516,236 |
| Nov 2020 | $19.46 | $22.10 | $19.23 | $21.20 | +10.72% | 178,816,080 |
| Oct 2020 | $20.26 | $21.12 | $18.86 | $19.14 | -4.53% | 198,845,308 |
| Sep 2020 | $20.95 | $21.76 | $19.22 | $20.05 | -4.36% | 186,747,524 |
| Aug 2020 | $19.67 | $21.24 | $19.29 | $20.97 | +6.86% | 154,616,856 |
| Jul 2020 | $17.33 | $19.62 | $17.21 | $19.62 | +13.21% | 184,163,524 |
| Jun 2020 | $18.20 | $18.36 | $16.66 | $17.33 | -3.60% | 180,660,312 |
| May 2020 | $15.32 | $18.04 | $14.68 | $17.98 | +16.34% | 195,865,432 |
| Apr 2020 | $13.59 | $16.11 | $13.10 | $15.45 | +9.86% | 254,348,964 |
| Mar 2020 | $15.53 | $17.21 | $12.52 | $14.07 | -9.85% | 514,268,048 |
| Feb 2020 | $17.22 | $17.63 | $15.31 | $15.60 | -6.29% | 269,700,256 |
| Jan 2020 | $15.99 | $17.00 | $15.72 | $16.65 | +4.80% | 228,227,296 |
| Dec 2019 | $14.94 | $16.04 | $14.62 | $15.89 | +6.24% | 226,131,492 |
| Nov 2019 | $14.11 | $15.37 | $13.92 | $14.96 | +6.57% | 243,057,780 |
| Oct 2019 | $14.52 | $14.62 | $13.42 | $14.03 | -3.32% | 234,441,208 |
| Sep 2019 | $14.53 | $14.89 | $14.00 | $14.52 | -1.04% | 224,956,756 |
| Aug 2019 | $16.20 | $16.33 | $13.45 | $14.67 | -9.00% | 318,921,256 |
| Jul 2019 | $15.78 | $16.54 | $15.70 | $16.12 | +1.00% | 180,793,892 |
| Jun 2019 | $15.51 | $16.59 | $15.14 | $15.96 | +3.18% | 248,950,732 |
| May 2019 | $14.87 | $16.06 | $14.36 | $15.47 | +3.79% | 275,078,732 |
| Apr 2019 | $13.60 | $14.96 | $13.06 | $14.90 | +9.20% | 394,764,816 |
| Mar 2019 | $16.09 | $16.39 | $13.24 | $13.65 | -14.49% | 462,607,884 |
| Feb 2019 | $14.35 | $16.60 | $14.23 | $15.96 | +11.51% | 240,476,908 |
| Jan 2019 | $12.14 | $14.33 | $11.96 | $14.31 | +16.29% | 293,012,080 |
| Dec 2018 | $14.81 | $15.08 | $11.94 | $12.31 | -17.53% | 270,128,832 |
| Nov 2018 | $13.25 | $14.99 | $12.36 | $14.92 | +12.92% | 327,078,672 |
| Oct 2018 | $14.67 | $14.69 | $12.62 | $13.21 | -9.32% | 283,106,620 |
| Sep 2018 | $15.13 | $15.40 | $14.40 | $14.57 | -4.29% | 229,570,456 |
| Aug 2018 | $14.90 | $15.66 | $14.55 | $15.22 | +1.45% | 210,446,632 |
| Jul 2018 | $14.31 | $15.65 | $14.18 | $15.01 | +4.75% | 175,427,328 |
| Jun 2018 | $12.89 | $14.43 | $12.76 | $14.33 | +12.00% | 281,965,692 |
| May 2018 | $13.72 | $13.82 | $11.90 | $12.79 | -6.98% | 394,880,520 |
| Apr 2018 | $14.22 | $14.50 | $13.50 | $13.75 | -3.86% | 227,732,072 |
| Mar 2018 | $14.36 | $14.84 | $13.18 | $14.30 | -9.72% | 331,237,232 |
| Feb 2018 | $16.99 | $17.11 | $15.29 | $15.84 | -7.12% | 177,591,984 |
| Jan 2018 | $15.85 | $17.55 | $15.56 | $17.06 | +7.81% | 190,540,184 |
| Dec 2017 | $15.54 | $16.20 | $15.46 | $15.82 | +0.99% | 136,161,644 |
| Nov 2017 | $14.59 | $15.70 | $14.00 | $15.67 | +8.18% | 195,601,252 |
| Oct 2017 | $13.81 | $14.64 | $13.70 | $14.48 | +4.85% | 122,412,256 |
| Sep 2017 | $13.99 | $14.31 | $13.56 | $13.81 | -1.02% | 176,314,272 |
| Aug 2017 | $13.24 | $14.11 | $12.70 | $13.96 | +5.82% | 173,578,692 |
| Jul 2017 | $12.49 | $13.56 | $12.26 | $13.19 | +6.18% | 142,562,852 |
| Jun 2017 | $12.66 | $13.10 | $12.41 | $12.42 | -1.74% | 179,382,692 |
| May 2017 | $11.36 | $12.83 | $11.09 | $12.64 | +11.41% | 233,024,612 |
| Apr 2017 | $11.56 | $11.61 | $11.10 | $11.35 | -1.71% | 147,455,780 |
| Mar 2017 | $10.35 | $12.24 | $10.32 | $11.54 | +11.41% | 269,967,444 |
| Feb 2017 | $10.63 | $11.24 | $10.26 | $10.36 | -2.72% | 183,715,044 |
| Jan 2017 | $11.16 | $11.58 | $10.49 | $10.65 | -3.92% | 211,414,524 |
| Dec 2016 | $11.13 | $11.52 | $10.75 | $11.09 | -0.92% | 216,608,676 |
| Nov 2016 | $12.18 | $12.21 | $10.16 | $11.19 | -6.99% | 388,449,480 |
| Oct 2016 | $12.17 | $12.66 | $11.73 | $12.03 | -1.68% | 181,298,392 |
| Sep 2016 | $12.86 | $12.96 | $11.86 | $12.23 | -4.60% | 239,582,400 |
| Aug 2016 | $13.36 | $13.88 | $12.74 | $12.82 | -4.20% | 219,987,600 |
| Jul 2016 | $13.41 | $13.56 | $12.73 | $13.39 | -0.05% | 177,343,200 |
| Jun 2016 | $12.51 | $13.40 | $12.45 | $13.39 | +7.14% | 507,500,400 |
| May 2016 | $12.03 | $12.83 | $12.02 | $12.50 | +4.01% | 350,800,800 |
| Apr 2016 | $11.11 | $12.16 | $10.08 | $12.02 | +8.13% | 435,250,800 |
| Mar 2016 | $10.51 | $11.47 | $10.44 | $11.12 | +6.28% | 293,685,600 |
| Feb 2016 | $11.44 | $11.54 | $9.42 | $10.46 | -7.06% | 470,334,000 |
| Jan 2016 | $12.21 | $12.45 | $10.71 | $11.25 | -9.35% | 360,600,000 |
| Dec 2015 | $12.96 | $13.38 | $12.13 | $12.41 | -3.65% | 271,875,600 |
| Nov 2015 | $11.33 | $13.20 | $10.90 | $12.88 | +13.42% | 305,930,400 |
| Oct 2015 | $11.20 | $11.96 | $10.61 | $11.36 | +0.87% | 270,993,600 |
| Sep 2015 | $11.32 | $11.58 | $10.54 | $11.26 | -2.40% | 311,824,800 |
| Aug 2015 | $12.88 | $12.99 | $9.64 | $11.54 | -9.83% | 405,063,600 |
| Jul 2015 | $11.20 | $12.84 | $10.98 | $12.80 | +14.57% | 233,574,000 |
| Jun 2015 | $10.65 | $11.64 | $10.35 | $11.17 | +5.29% | 321,147,600 |
| May 2015 | $11.44 | $12.03 | $10.53 | $10.61 | -7.17% | 499,392,000 |
| Apr 2015 | $11.56 | $12.06 | $11.17 | $11.43 | -0.93% | 254,762,400 |
| Mar 2015 | $11.85 | $11.92 | $11.16 | $11.53 | -1.93% | 283,803,600 |
| Feb 2015 | $9.73 | $11.99 | $9.56 | $11.76 | +20.67% | 247,456,800 |
| Jan 2015 | $9.12 | $10.19 | $8.90 | $9.75 | +7.94% | 285,928,800 |
| Dec 2014 | $9.25 | $9.46 | $8.60 | $9.03 | -3.39% | 257,197,200 |
| Nov 2014 | $8.40 | $9.46 | $8.22 | $9.35 | +11.17% | 223,633,200 |
| Oct 2014 | $7.63 | $8.45 | $7.46 | $8.41 | +10.05% | 372,132,000 |
| Sep 2014 | $7.40 | $7.73 | $7.35 | $7.64 | +3.69% | 298,150,800 |
| Aug 2014 | $5.35 | $7.91 | $5.35 | $7.37 | +38.23% | 703,332,000 |
| Jul 2014 | $5.91 | $6.00 | $5.32 | $5.33 | -9.95% | 378,073,200 |
| Jun 2014 | $5.77 | $6.12 | $5.52 | $5.92 | +2.38% | 379,272,000 |
| May 2014 | $5.59 | $5.94 | $5.25 | $5.78 | +3.61% | 289,821,600 |
| Apr 2014 | $5.81 | $5.96 | $5.26 | $5.58 | -3.59% | 335,037,600 |
| Mar 2014 | $6.11 | $6.21 | $5.64 | $5.79 | -6.15% | 333,649,200 |
| Feb 2014 | $5.68 | $6.30 | $5.54 | $6.17 | +8.99% | 416,629,200 |
| Jan 2014 | $5.66 | $5.87 | $5.53 | $5.66 | +0.19% | 380,844,000 |
| Dec 2013 | $5.14 | $5.69 | $4.93 | $5.65 | +14.51% | 331,087,200 |
| Nov 2013 | $4.80 | $5.02 | $4.53 | $4.93 | +3.41% | 351,582,000 |
| Oct 2013 | $4.37 | $4.92 | $4.26 | $4.77 | +9.53% | 428,017,200 |
| Sep 2013 | $4.85 | $4.90 | $4.32 | $4.35 | -8.96% | 395,943,600 |
| Aug 2013 | $5.12 | $5.51 | $4.73 | $4.78 | -5.90% | 352,965,600 |
| Jul 2013 | $5.09 | $5.41 | $4.93 | $5.08 | +0.26% | 325,875,600 |
| Jun 2013 | $4.54 | $5.25 | $4.46 | $5.07 | +11.43% | 489,561,600 |
| May 2013 | $4.62 | $4.95 | $4.23 | $4.55 | -3.21% | 580,730,400 |
| Apr 2013 | $3.98 | $4.88 | $3.93 | $4.70 | +18.14% | 502,984,800 |
| Mar 2013 | $4.18 | $4.26 | $3.78 | $3.98 | -5.39% | 505,969,200 |
| Feb 2013 | $4.03 | $4.49 | $3.83 | $4.21 | +5.34% | 547,185,600 |
| Jan 2013 | $4.48 | $4.53 | $3.82 | $3.99 | -9.35% | 514,819,200 |
| Dec 2012 | $4.36 | $4.78 | $4.23 | $4.40 | +1.52% | 441,573,600 |
| Nov 2012 | $3.73 | $4.43 | $3.33 | $4.34 | +16.57% | 793,149,600 |
| Oct 2012 | $4.52 | $4.92 | $3.34 | $3.72 | -17.41% | 1,168,911,600 |
| Sep 2012 | $4.88 | $4.90 | $4.18 | $4.51 | -8.28% | 592,412,400 |
| Aug 2012 | $5.54 | $5.76 | $4.33 | $4.91 | -11.26% | 992,037,600 |
| Jul 2012 | $6.00 | $6.25 | $5.14 | $5.54 | -6.71% | 482,124,000 |
| Jun 2012 | $5.95 | $6.58 | $5.53 | $5.93 | -1.93% | 905,149,200 |
| May 2012 | $5.42 | $6.24 | $5.27 | $6.05 | +11.69% | 604,964,400 |
| Apr 2012 | $5.18 | $7.00 | $5.06 | $5.42 | +4.69% | 460,112,400 |
| Mar 2012 | $4.77 | $5.27 | $4.69 | $5.17 | +8.59% | 267,622,800 |
| Feb 2012 | $4.40 | $4.83 | $4.32 | $4.77 | +9.42% | 379,839,600 |
| Jan 2012 | $3.90 | $4.53 | $3.80 | $4.35 | +13.42% | 361,092,000 |
| Dec 2011 | $3.81 | $4.10 | $3.79 | $3.84 | -0.07% | 405,271,200 |
| Nov 2011 | $3.60 | $4.05 | $3.52 | $3.84 | +3.49% | 448,900,800 |
| Oct 2011 | $3.62 | $4.04 | $3.18 | $3.71 | +2.06% | 638,697,600 |
| Sep 2011 | $3.56 | $3.94 | $3.29 | $3.64 | +2.31% | 655,492,800 |
| Aug 2011 | $3.23 | $3.76 | $2.87 | $3.56 | +11.35% | 839,491,200 |
| Jul 2011 | $3.38 | $3.50 | $3.11 | $3.19 | -5.35% | 539,253,600 |
| Jun 2011 | $2.98 | $3.41 | $2.94 | $3.37 | +12.98% | 468,321,600 |
| May 2011 | $2.76 | $3.00 | $2.56 | $2.99 | +8.32% | 411,576,072 |
| Apr 2011 | $2.51 | $2.77 | $2.49 | $2.76 | +9.83% | 317,026,200 |
| Mar 2011 | $2.39 | $2.52 | $2.22 | $2.51 | +4.66% | 426,543,720 |
| Feb 2011 | $2.37 | $2.49 | $2.27 | $2.40 | +1.61% | 449,459,568 |
| Jan 2011 | $2.19 | $2.38 | $2.15 | $2.36 | +8.34% | 359,691,312 |
| Dec 2010 | $2.24 | $2.28 | $2.01 | $2.18 | -1.43% | 481,407,384 |
| Nov 2010 | $2.14 | $2.28 | $2.04 | $2.21 | +3.58% | 420,121,224 |
| Oct 2010 | $1.96 | $2.20 | $1.90 | $2.13 | +9.84% | 350,160,888 |
| Sep 2010 | $1.90 | $2.00 | $1.85 | $1.94 | +3.51% | 387,803,400 |
| Aug 2010 | $1.77 | $1.94 | $1.70 | $1.88 | +7.52% | 476,944,152 |
| Jul 2010 | $1.62 | $1.81 | $1.58 | $1.75 | +7.11% | 409,082,856 |
| Jun 2010 | $1.63 | $1.69 | $1.55 | $1.63 | +0.15% | 517,636,848 |
| May 2010 | $1.84 | $1.84 | $1.00 | $1.63 | -11.55% | 818,539,128 |
| Apr 2010 | $1.82 | $1.87 | $1.70 | $1.84 | +1.78% | 312,513,696 |
| Mar 2010 | $1.74 | $1.83 | $1.70 | $1.81 | +4.33% | 463,086,072 |
| Feb 2010 | $1.61 | $1.75 | $1.57 | $1.73 | +8.14% | 349,304,880 |
| Jan 2010 | $1.61 | $1.73 | $1.60 | $1.60 | +0.13% | 263,267,736 |
| Dec 2009 | $1.46 | $1.64 | $1.44 | $1.60 | +9.81% | 437,217,432 |
| Nov 2009 | $1.50 | $1.56 | $1.37 | $1.46 | -3.27% | 526,543,200 |
| Oct 2009 | $1.53 | $1.60 | $1.48 | $1.51 | -1.60% | 419,995,128 |
| Sep 2009 | $1.36 | $1.55 | $1.30 | $1.53 | +12.49% | 621,000,936 |
| Aug 2009 | $1.31 | $1.54 | $1.28 | $1.36 | +5.32% | 872,870,832 |
| Jul 2009 | $1.30 | $1.32 | $1.16 | $1.29 | +0.49% | 767,959,200 |
| Jun 2009 | $1.53 | $1.56 | $1.24 | $1.29 | -15.87% | 1,127,960,088 |
| May 2009 | $1.70 | $1.83 | $1.50 | $1.53 | -10.01% | 831,826,560 |
| Apr 2009 | $1.48 | $1.73 | $1.45 | $1.70 | +13.22% | 620,456,448 |
| Mar 2009 | $1.37 | $1.55 | $1.36 | $1.50 | +8.17% | 1,035,820,056 |
| Feb 2009 | $1.38 | $1.51 | $1.29 | $1.39 | -0.65% | 738,374,400 |
| Jan 2009 | $1.38 | $1.49 | $1.27 | $1.40 | -0.09% | 633,803,664 |
| Dec 2008 | $1.22 | $1.45 | $1.11 | $1.40 | +12.71% | 849,138,720 |
| Nov 2008 | $1.06 | $1.25 | $0.935 | $1.24 | +17.50% | 779,953,392 |
| Oct 2008 | $1.23 | $1.35 | $0.855 | $1.06 | -16.30% | 1,193,121,600 |
| Sep 2008 | $1.17 | $1.37 | $0.9363 | $1.26 | +10.08% | 1,761,764,328 |
| Aug 2008 | $0.9525 | $1.32 | $0.8613 | $1.15 | +20.21% | 1,932,577,824 |
| Jul 2008 | $1.21 | $1.24 | $0.9471 | $0.9525 | -20.68% | 1,669,402,056 |
| Jun 2008 | $1.31 | $1.58 | $1.20 | $1.20 | -7.75% | 1,733,051,904 |
| May 2008 | $1.48 | $1.51 | $1.17 | $1.30 | -11.73% | 2,069,919,240 |
| Apr 2008 | $1.56 | $1.66 | $1.28 | $1.47 | +0.26% | 1,450,442,928 |
| Mar 2008 | $1.72 | $1.78 | $1.44 | $1.47 | -14.94% | 1,050,011,232 |
| Feb 2008 | $1.63 | $1.89 | $1.55 | $1.73 | +8.07% | 914,862,168 |
| Jan 2008 | $1.85 | $1.90 | $1.53 | $1.60 | -13.30% | 1,059,912,336 |
| Dec 2007 | $1.80 | $2.09 | $1.79 | $1.85 | +2.02% | 838,272,072 |
| Nov 2007 | $2.77 | $2.80 | $1.59 | $1.81 | -36.16% | 1,772,354,640 |
| Oct 2007 | $2.38 | $2.85 | $2.30 | $2.83 | +19.97% | 1,108,388,976 |
| Sep 2007 | $1.87 | $2.42 | $1.85 | $2.36 | +26.21% | 688,831,200 |
| Aug 2007 | $1.68 | $2.08 | $1.60 | $1.87 | +10.75% | 990,187,776 |
| Jul 2007 | $1.81 | $1.94 | $1.69 | $1.69 | -5.65% | 591,982,776 |
| Jun 2007 | $1.67 | $1.94 | $1.56 | $1.79 | +7.99% | 960,214,608 |
| May 2007 | $1.59 | $1.73 | $1.50 | $1.66 | +4.18% | 1,016,710,272 |
| Apr 2007 | $1.58 | $1.69 | $1.56 | $1.59 | +1.38% | 663,200,496 |
| Mar 2007 | $1.43 | $1.60 | $1.38 | $1.57 | +7.66% | 942,925,128 |
| Feb 2007 | $1.59 | $1.76 | $1.35 | $1.46 | -7.70% | 1,431,368,568 |
| Jan 2007 | $1.41 | $1.62 | $1.38 | $1.58 | +12.06% | 1,135,843,224 |
| Dec 2006 | $1.17 | $1.48 | $1.15 | $1.41 | +20.30% | 1,485,203,976 |
| Nov 2006 | $1.26 | $1.30 | $1.03 | $1.17 | -11.40% | 2,319,314,592 |
| Oct 2006 | $1.34 | $1.42 | $1.27 | $1.32 | -2.25% | 1,475,511,720 |
| Sep 2006 | $1.16 | $1.50 | $1.09 | $1.35 | +17.93% | 2,803,483,128 |
| Aug 2006 | $1.92 | $1.97 | $1.13 | $1.15 | -40.12% | 4,531,882,968 |
| Jul 2006 | $1.99 | $2.20 | $1.74 | $1.92 | -3.37% | 3,456,060,912 |
| Jun 2006 | $1.94 | $1.98 | $1.54 | $1.98 | +2.98% | 4,467,664,128 |
| May 2006 | $1.36 | $2.11 | $1.36 | $1.93 | +42.80% | 5,398,691,232 |
| Apr 2006 | $1.34 | $1.52 | $1.26 | $1.35 | +2.70% | 1,554,704,256 |
| Mar 2006 | $0.9729 | $1.32 | $0.9688 | $1.31 | +35.04% | 2,952,183,552 |
| Feb 2006 | $0.9115 | $1.02 | $0.8083 | $0.9723 | +6.31% | 1,464,635,136 |
| Jan 2006 | $0.839 | $1.09 | $0.8282 | $0.9146 | +11.41% | 2,570,185,728 |
| Dec 2005 | $0.8205 | $0.9197 | $0.7948 | $0.8209 | +1.49% | 2,026,156,800 |
| Nov 2005 | $0.529 | $0.8311 | $0.5145 | $0.8089 | +53.70% | 2,536,656,000 |
| Oct 2005 | $0.4932 | $0.5323 | $0.418 | $0.5263 | +7.31% | 1,145,289,600 |
| Sep 2005 | $0.5208 | $0.538 | $0.4122 | $0.4904 | -5.18% | 1,212,969,600 |
| Aug 2005 | $0.4648 | $0.5573 | $0.4276 | $0.5172 | +7.47% | 2,194,080,000 |
| Jul 2005 | $0.4492 | $0.5625 | $0.4302 | $0.4813 | +9.07% | 1,944,576,000 |
| Jun 2005 | $0.3894 | $0.4604 | $0.3789 | $0.4413 | +13.66% | 1,715,136,000 |
| May 2005 | $0.2989 | $0.3906 | $0.2989 | $0.3882 | +31.51% | 3,654,124,800 |
| Apr 2005 | $0.3159 | $0.3299 | $0.2719 | $0.2952 | -5.45% | 1,585,536,000 |
| Mar 2005 | $0.2294 | $0.3151 | $0.2106 | $0.3122 | +36.81% | 2,541,772,800 |
| Feb 2005 | $0.2145 | $0.2473 | $0.1942 | $0.2282 | +7.14% | 1,235,424,000 |
| Jan 2005 | $0.1947 | $0.2201 | $0.1686 | $0.213 | +12.33% | 697,824,000 |
| Dec 2004 | $0.1771 | $0.1917 | $0.1603 | $0.1896 | +7.72% | 538,195,200 |
| Nov 2004 | $0.1401 | $0.1817 | $0.1304 | $0.176 | +27.55% | 1,229,683,200 |
| Oct 2004 | $0.1246 | $0.1402 | $0.1184 | $0.138 | +9.87% | 454,176,000 |
| Sep 2004 | $0.125 | $0.1577 | $0.1176 | $0.1256 | +1.60% | 1,763,193,600 |
| Aug 2004 | $0.1043 | $0.1312 | $0.1008 | $0.1236 | +15.80% | 853,017,600 |
| Jul 2004 | $0.1276 | $0.1315 | $0.0924 | $0.1068 | -19.07% | 1,044,403,200 |
| Jun 2004 | $0.1381 | $0.1516 | $0.1089 | $0.1319 | -3.87% | 1,966,022,400 |
| May 2004 | $0.0724 | $0.1404 | $0.0677 | $0.1372 | +89.16% | 1,386,489,600 |
| Apr 2004 | $0.0728 | $0.0885 | $0.0678 | $0.0726 | -0.43% | 155,347,200 |
| Mar 2004 | $0.0625 | $0.0781 | $0.0547 | $0.0729 | +17.07% | 209,798,400 |
| Feb 2004 | $0.0469 | $0.0688 | $0.0443 | $0.0622 | +32.78% | 138,086,400 |
| Jan 2004 | $0.0439 | $0.0521 | $0.0394 | $0.0469 | +6.89% | 81,504,000 |
| Dec 2003 | $0.0464 | $0.0467 | $0.0427 | $0.0439 | -5.50% | 74,092,800 |
| Nov 2003 | $0.0348 | $0.049 | $0.0328 | $0.0464 | +32.98% | 112,512,000 |
| Oct 2003 | $0.0304 | $0.038 | $0.0302 | $0.0349 | +14.73% | 84,883,200 |
| Sep 2003 | $0.0325 | $0.0325 | $0.0281 | $0.0304 | -2.01% | 31,584,000 |
| Aug 2003 | $0.0266 | $0.0323 | $0.0251 | $0.031 | +16.86% | 73,478,400 |
| Jul 2003 | $0.0223 | $0.0312 | $0.0219 | $0.0266 | +17.24% | 62,035,200 |
| Jun 2003 | $0.0224 | $0.0233 | $0.0217 | $0.0227 | +1.16% | 11,558,400 |
| May 2003 | $0.0211 | $0.0233 | $0.0206 | $0.0224 | +6.17% | 39,840,000 |
| Apr 2003 | $0.0226 | $0.0234 | $0.0203 | $0.0211 | -6.89% | 18,067,200 |
| Mar 2003 | $0.0211 | $0.0234 | $0.0187 | $0.0227 | +7.40% | 14,092,800 |
| Feb 2003 | $0.0226 | $0.0227 | $0.0165 | $0.0211 | -5.81% | 9,177,600 |
| Jan 2003 | $0.0219 | $0.0232 | $0.0219 | $0.0224 | +1.90% | 41,625,600 |
| Dec 2002 | $0.0221 | $0.0224 | $0.0214 | $0.022 | +0.48% | 16,838,400 |
| Nov 2002 | $0.0219 | $0.0232 | $0.0207 | $0.0219 | -0.24% | 13,977,600 |
| Oct 2002 | $0.0215 | $0.0242 | $0.0186 | $0.0219 | +1.69% | 20,640,000 |
| Sep 2002 | $0.0214 | $0.023 | $0.0203 | $0.0216 | +0.98% | 16,320,000 |
| Aug 2002 | $0.0221 | $0.0221 | $0.02 | $0.0214 | -1.68% | 24,192,000 |
| Jul 2002 | $0.0223 | $0.0224 | $0.0156 | $0.0217 | -1.88% | 37,632,000 |
| Jun 2002 | $0.0217 | $0.0229 | $0.0207 | $0.0221 | 0.00% | 19,238,400 |
| May 2002 | $0.0208 | $0.0222 | $0.0194 | $0.0221 | +4.94% | 24,441,600 |
| Apr 2002 | $0.0219 | $0.0227 | $0.0206 | $0.0211 | -4.03% | 22,848,000 |
| Mar 2002 | $0.0208 | $0.022 | $0.0199 | $0.022 | +1.93% | 37,785,600 |
| Feb 2002 | $0.0217 | $0.0219 | $0.0203 | $0.0216 | -0.48% | 27,552,000 |
| Jan 2002 | $0.0221 | $0.0234 | $0.0208 | $0.0217 | -0.95% | 40,320,000 |
| Dec 2001 | $0.0205 | $0.0221 | $0.0196 | $0.0219 | +5.00% | 28,108,800 |
| Nov 2001 | $0.0201 | $0.0211 | $0.0191 | $0.0208 | +1.26% | 29,203,200 |
| Oct 2001 | $0.0178 | $0.0214 | $0.016 | $0.0206 | +12.86% | 22,329,600 |
| Sep 2001 | $0.0205 | $0.0206 | $0.0148 | $0.0182 | -9.79% | 20,121,600 |
| Aug 2001 | $0.0201 | $0.0208 | $0.0195 | $0.0202 | +0.78% | 39,897,600 |
| Jul 2001 | $0.0177 | $0.0203 | $0.0173 | $0.0201 | +13.24% | 38,054,400 |
| Jun 2001 | $0.016 | $0.0177 | $0.0156 | $0.0177 | +10.39% | 45,868,800 |
| May 2001 | $0.017 | $0.017 | $0.0135 | $0.016 | -5.52% | 53,107,200 |
| Apr 2001 | $0.0174 | $0.0198 | $0.0169 | $0.017 | -3.41% | 23,923,200 |
| Mar 2001 | $0.0186 | $0.0199 | $0.0156 | $0.0176 | -5.27% | 82,598,400 |
| Feb 2001 | $0.021 | $0.0228 | $0.0182 | $0.0186 | -12.31% | 200,448,000 |
| Jan 2001 | $0.0199 | $0.0225 | $0.0196 | $0.0212 | +4.84% | 40,800,000 |
| Dec 2000 | $0.0186 | $0.0208 | $0.0156 | $0.0202 | +6.90% | 94,176,000 |
| Nov 2000 | $0.0282 | $0.0282 | $0.0179 | $0.0189 | -32.56% | 83,328,000 |
| Oct 2000 | $0.0285 | $0.0299 | $0.0254 | $0.028 | -1.15% | 61,497,600 |
| Sep 2000 | $0.0273 | $0.0332 | $0.0267 | $0.0283 | +6.10% | 97,555,200 |
| Aug 2000 | $0.0238 | $0.027 | $0.0228 | $0.0267 | +13.89% | 151,622,400 |
| Jul 2000 | $0.0218 | $0.0247 | $0.0215 | $0.0234 | +9.10% | 92,678,400 |
| Jun 2000 | $0.0215 | $0.0231 | $0.0208 | $0.0215 | -4.35% | 92,140,800 |
| May 2000 | $0.0234 | $0.0236 | $0.0177 | $0.0225 | -3.50% | 144,576,000 |
| Apr 2000 | $0.0228 | $0.0238 | $0.0215 | $0.0233 | -0.70% | 119,884,800 |
| Mar 2000 | $0.022 | $0.0234 | $0.0208 | $0.0234 | +7.46% | 169,401,600 |
| Feb 2000 | $0.0231 | $0.0238 | $0.0208 | $0.0218 | -6.95% | 112,358,400 |
| Jan 2000 | $0.0223 | $0.0241 | $0.0215 | $0.0234 | +4.35% | 135,417,600 |
| Dec 1999 | $0.0225 | $0.0244 | $0.0208 | $0.0225 | -1.43% | 152,640,000 |
| Nov 1999 | $0.0212 | $0.0247 | $0.0202 | $0.0228 | +7.69% | 291,456,000 |
| Oct 1999 | $0.026 | $0.0267 | $0.0202 | $0.0212 | -19.75% | 148,761,600 |
| Sep 1999 | $0.0257 | $0.027 | $0.0247 | $0.0264 | +5.19% | 124,396,800 |
| Aug 1999 | $0.0293 | $0.0293 | $0.0247 | $0.0251 | -10.47% | 127,641,600 |
| Jul 1999 | $0.0225 | $0.0286 | $0.0225 | $0.028 | +22.86% | 189,561,600 |
| Jun 1999 | $0.0244 | $0.0264 | $0.0218 | $0.0228 | -9.09% | 164,755,200 |
| May 1999 | $0.0277 | $0.0286 | $0.0221 | $0.0251 | -10.47% | 174,662,400 |
| Apr 1999 | $0.0192 | $0.0286 | $0.0189 | $0.028 | +45.76% | 225,081,600 |
| Mar 1999 | $0.0215 | $0.0234 | $0.0179 | $0.0192 | -10.60% | 192,268,800 |
| Feb 1999 | $0.0241 | $0.0293 | $0.0205 | $0.0215 | -9.59% | 248,313,600 |
| Jan 1999 | $0.028 | $0.0288 | $0.0228 | $0.0238 | -15.12% | 190,406,400 |
| Dec 1998 | $0.0273 | $0.029 | $0.0234 | $0.028 | +7.50% | 199,776,000 |
| Nov 1998 | $0.0278 | $0.034 | $0.0251 | $0.026 | -5.33% | 394,080,000 |
| Oct 1998 | $0.0202 | $0.0286 | $0.0153 | $0.0275 | +33.07% | 246,259,200 |
| Sep 1998 | $0.0208 | $0.0257 | $0.0195 | $0.0207 | -2.31% | 112,512,000 |
| Aug 1998 | $0.0313 | $0.0355 | $0.0208 | $0.0212 | -30.85% | 492,748,800 |
| Jul 1998 | $0.0247 | $0.0311 | $0.0243 | $0.0306 | +27.02% | 295,756,800 |
| Jun 1998 | $0.0215 | $0.0247 | $0.0189 | $0.0241 | +13.85% | 198,182,400 |
| May 1998 | $0.0176 | $0.0221 | $0.0153 | $0.0212 | +20.37% | 368,294,400 |
| Apr 1998 | $0.0129 | $0.0182 | $0.0124 | $0.0176 | +33.33% | 195,129,600 |
| Mar 1998 | $0.0114 | $0.0133 | $0.0104 | $0.0132 | +12.50% | 223,334,400 |
| Feb 1998 | $0.0085 | $0.012 | $0.0083 | $0.0117 | +41.18% | 115,372,800 |
| Jan 1998 | $0.0094 | $0.0094 | $0.0077 | $0.0083 | -12.07% | 39,148,800 |
| Dec 1997 | $0.0116 | $0.0116 | $0.0081 | $0.0094 | -18.31% | 56,448,000 |
| Nov 1997 | $0.0098 | $0.0117 | $0.0085 | $0.0116 | +18.33% | 100,550,400 |
| Oct 1997 | $0.0094 | $0.014 | $0.0091 | $0.0098 | +7.14% | 227,251,200 |
| Sep 1997 | $0.0072 | $0.0101 | $0.0072 | $0.0091 | +27.29% | 119,884,800 |
| Aug 1997 | $0.0072 | $0.0085 | $0.0068 | $0.0072 | 0.00% | 60,326,400 |
| Jul 1997 | $0.0062 | $0.0077 | $0.0054 | $0.0072 | +15.78% | 76,224,000 |
| Jun 1997 | $0.0059 | $0.0075 | $0.0055 | $0.0062 | +5.56% | 89,760,000 |
| May 1997 | $0.0059 | $0.0068 | $0.0055 | $0.0059 | -7.70% | 31,180,800 |
| Apr 1997 | $0.0052 | $0.0065 | $0.005 | $0.0063 | +21.89% | 60,710,400 |
| Mar 1997 | $0.0052 | $0.0059 | $0.0052 | $0.0052 | -15.80% | 40,876,800 |
| Feb 1997 | $0.0055 | $0.0065 | $0.0055 | $0.0062 | +11.76% | 24,556,800 |
| Jan 1997 | $0.0055 | $0.0072 | $0.0055 | $0.0055 | 0.00% | 19,296,000 |
| Dec 1996 | $0.0065 | $0.0068 | $0.0055 | $0.0055 | -14.99% | 67,392,000 |
| Nov 1996 | $0.0065 | $0.0075 | $0.0062 | $0.0065 | +5.25% | 57,964,800 |
| Oct 1996 | $0.0085 | $0.012 | $0.0055 | $0.0062 | -26.93% | 255,878,400 |
| Sep 1996 | $0.0098 | $0.0101 | $0.0085 | $0.0085 | -18.75% | 51,168,000 |
| Aug 1996 | $0.0098 | $0.0117 | $0.0088 | $0.0104 | +6.67% | 61,881,600 |
| Jul 1996 | $0.0107 | $0.013 | $0.0098 | $0.0098 | -9.09% | 115,814,400 |
| Jun 1996 | $0.0085 | $0.0133 | $0.0062 | $0.0107 | +26.91% | 147,052,800 |
| May 1996 | $0.0063 | $0.014 | $0.0052 | $0.0085 | +33.33% | 315,628,800 |
| Apr 1996 | $0.0037 | $0.0063 | $0.0033 | $0.0063 | +69.60% | 73,094,400 |
| Mar 1996 | $0.0034 | $0.0039 | $0.0033 | $0.0037 | -4.17% | 27,840,000 |
| Feb 1996 | $0.0036 | $0.0046 | $0.0034 | $0.0039 | 0.00% | 48,000,000 |
| Jan 1996 | $0.0036 | $0.005 | $0.0033 | $0.0039 | +9.08% | 83,961,600 |
| Dec 1995 | $0.0046 | $0.005 | $0.0031 | $0.0036 | -21.42% | 49,113,600 |
| Nov 1995 | $0.0059 | $0.0059 | $0.0046 | $0.0046 | -6.68% | 27,321,600 |
| Oct 1995 | $0.0075 | $0.0075 | $0.0046 | $0.0049 | -18.91% | 33,273,600 |
| Sep 1995 | $0.0072 | $0.0078 | $0.0059 | $0.006 | -15.91% | 20,064,000 |
| Aug 1995 | $0.0072 | $0.0078 | $0.0062 | $0.0072 | 0.00% | 32,985,600 |
| Jul 1995 | $0.0062 | $0.0091 | $0.0062 | $0.0072 | +10.00% | 56,985,600 |
| Jun 1995 | $0.0072 | $0.0078 | $0.0062 | $0.0065 | -9.09% | 19,315,200 |
| May 1995 | $0.0078 | $0.0085 | $0.0072 | $0.0072 | -8.35% | 22,560,000 |
| Apr 1995 | $0.0081 | $0.0081 | $0.0068 | $0.0078 | -7.69% | 51,417,600 |
| Mar 1995 | $0.0094 | $0.0101 | $0.0075 | $0.0085 | -16.12% | 27,244,800 |
| Feb 1995 | $0.0085 | $0.0104 | $0.0085 | $0.0101 | +3.33% | 7,680,000 |
| Jan 1995 | $0.0094 | $0.0107 | $0.0085 | $0.0098 | 0.00% | 6,432,000 |
| Dec 1994 | $0.0111 | $0.0111 | $0.0088 | $0.0098 | 0.00% | 16,588,800 |
| Nov 1994 | $0.0109 | $0.0117 | $0.0096 | $0.0098 | -11.76% | 46,176,000 |
| Oct 1994 | $0.014 | $0.0143 | $0.0104 | $0.0111 | -20.93% | 48,902,400 |
| Sep 1994 | $0.015 | $0.0156 | $0.0137 | $0.014 | -6.52% | 15,033,600 |
| Aug 1994 | $0.0156 | $0.0163 | $0.0137 | $0.015 | -4.17% | 43,315,200 |
| Jul 1994 | $0.013 | $0.0163 | $0.0124 | $0.0156 | +26.31% | 40,896,000 |
| Jun 1994 | $0.013 | $0.0137 | $0.0111 | $0.0124 | -5.00% | 37,056,000 |
| May 1994 | $0.0146 | $0.0146 | $0.0127 | $0.013 | -11.11% | 24,403,200 |
| Apr 1994 | $0.0156 | $0.0156 | $0.013 | $0.0146 | +2.27% | 29,932,800 |
| Mar 1994 | $0.0133 | $0.0163 | $0.0133 | $0.0143 | +4.76% | 68,908,800 |
| Feb 1994 | $0.0124 | $0.014 | $0.0124 | $0.0137 | +10.53% | 32,947,200 |
| Jan 1994 | $0.014 | $0.0143 | $0.0124 | $0.0124 | -9.52% | 40,396,800 |
| Dec 1993 | $0.0163 | $0.0163 | $0.013 | $0.0137 | -16.00% | 44,467,200 |
| Nov 1993 | $0.013 | $0.0176 | $0.012 | $0.0163 | +31.58% | 74,803,200 |
| Oct 1993 | $0.0137 | $0.0137 | $0.0111 | $0.0124 | -11.62% | 32,889,600 |
| Sep 1993 | $0.0163 | $0.0163 | $0.0137 | $0.014 | -12.25% | 18,854,400 |
| Aug 1993 | $0.0143 | $0.0182 | $0.0143 | $0.016 | +6.52% | 28,704,000 |
| Jul 1993 | $0.0169 | $0.0169 | $0.013 | $0.015 | 0.00% | 18,566,400 |
| Jun 1993 | $0.0156 | $0.0189 | $0.015 | $0.015 | 0.00% | 37,228,800 |
| May 1993 | $0.0156 | $0.0163 | $0.013 | $0.015 | 0.00% | 12,768,000 |
| Apr 1993 | $0.0169 | $0.0169 | $0.015 | $0.015 | -4.17% | 26,918,400 |
| Mar 1993 | $0.0182 | $0.0182 | $0.0143 | $0.0156 | -7.69% | 20,294,400 |
| Feb 1993 | $0.0221 | $0.0221 | $0.0169 | $0.0169 | -23.53% | 4,915,200 |
| Jan 1993 | $0.0234 | $0.0241 | $0.0182 | $0.0221 | -4.23% | 21,408,000 |
| Dec 1992 | $0.0267 | $0.0267 | $0.0221 | $0.0231 | -6.58% | 17,068,800 |
| Nov 1992 | $0.0137 | $0.028 | $0.0137 | $0.0247 | +65.22% | 49,977,600 |
| Oct 1992 | $0.0156 | $0.0156 | $0.0124 | $0.015 | -4.17% | 26,054,400 |
| Sep 1992 | $0.015 | $0.0156 | $0.0117 | $0.0156 | +20.00% | 19,449,600 |
| Aug 1992 | $0.015 | $0.0169 | $0.0124 | $0.013 | -13.04% | 21,734,400 |
| Jul 1992 | $0.0078 | $0.0156 | $0.0072 | $0.015 | +91.65% | 38,822,400 |
| Jun 1992 | $0.0085 | $0.0117 | $0.0065 | $0.0078 | -7.69% | 37,977,600 |
| May 1992 | $0.0104 | $0.0143 | $0.0085 | $0.0085 | -18.75% | 5,952,000 |
| Apr 1992 | $0.0143 | $0.0169 | $0.0104 | $0.0104 | -27.27% | 7,929,600 |
| Mar 1992 | $0.0143 | $0.0176 | $0.0137 | $0.0143 | +4.76% | 5,510,400 |
| Feb 1992 | $0.0104 | $0.0176 | $0.0078 | $0.0137 | +31.25% | 7,123,200 |
| Jan 1992 | $0.0117 | $0.0137 | $0.0104 | $0.0104 | -11.11% | 2,553,600 |
| Dec 1991 | $0.0117 | $0.0143 | $0.0117 | $0.0117 | 0.00% | 5,107,200 |
| Nov 1991 | $0.0085 | $0.0143 | $0.0085 | $0.0117 | +38.46% | 13,804,800 |
| Oct 1991 | $0.0091 | $0.0104 | $0.0085 | $0.0085 | -13.33% | 5,068,800 |
| Sep 1991 | $0.0098 | $0.0104 | $0.0098 | $0.0098 | 0.00% | 2,726,400 |
| Aug 1991 | $0.0091 | $0.0104 | $0.0091 | $0.0098 | +7.14% | 4,838,400 |
| Jul 1991 | $0.0091 | $0.0104 | $0.0091 | $0.0091 | 0.00% | 921,600 |
| Jun 1991 | $0.0078 | $0.0104 | $0.0078 | $0.0091 | +16.66% | 6,758,400 |
| May 1991 | $0.0072 | $0.0091 | $0.0072 | $0.0078 | +9.10% | 3,801,600 |
| Apr 1991 | $0.0098 | $0.0104 | $0.0072 | $0.0072 | -26.67% | 6,412,800 |
| Mar 1991 | $0.0085 | $0.013 | $0.0085 | $0.0098 | +25.00% | 16,857,600 |
| Feb 1991 | $0.0091 | $0.0104 | $0.0072 | $0.0078 | -14.28% | 6,873,600 |
| Jan 1991 | $0.0098 | $0.0117 | $0.0078 | $0.0091 | -6.67% | 17,779,200 |
| Dec 1990 | $0.0124 | $0.0143 | $0.0098 | $0.0098 | -21.05% | 14,496,000 |
| Nov 1990 | $0.0143 | $0.0228 | $0.0117 | $0.0124 | +35.71% | 61,574,400 |
| Oct 1990 | $0.0143 | $0.0182 | $0.0091 | $0.0091 | -36.36% | 10,118,400 |
| Sep 1990 | $0.0169 | $0.0202 | $0.0143 | $0.0143 | -15.38% | 4,108,800 |
| Aug 1990 | $0.0195 | $0.0208 | $0.0156 | $0.0169 | -13.33% | 22,521,600 |
| Jul 1990 | $0.0202 | $0.0221 | $0.0195 | $0.0195 | -3.23% | 5,529,600 |
| Jun 1990 | $0.0273 | $0.0313 | $0.0202 | $0.0202 | -3.12% | 46,982,400 |
| May 1990 | $0.0221 | $0.0241 | $0.0208 | $0.0208 | 0.00% | 5,913,600 |
| Apr 1990 | $0.0221 | $0.026 | $0.0208 | $0.0208 | -5.88% | 19,180,800 |
| Mar 1990 | $0.0117 | $0.0286 | $0.0117 | $0.0221 | +88.88% | 61,132,800 |
| Feb 1990 | $0.0098 | $0.0169 | $0.0098 | $0.0117 | +20.00% | 29,222,400 |
| Jan 1990 | $0.0098 | $0.013 | $0.0098 | $0.0098 | 0.00% | 13,900,800 |
| Dec 1989 | $0.0098 | $0.013 | $0.0098 | $0.0098 | 0.00% | 6,720,000 |
| Nov 1989 | $0.0117 | $0.0143 | $0.0098 | $0.0098 | -16.67% | 10,483,200 |
| Oct 1989 | $0.0143 | $0.0176 | $0.0117 | $0.0117 | -18.18% | 12,806,400 |
| Sep 1989 | $0.0124 | $0.0182 | $0.0111 | $0.0143 | +15.79% | 28,358,400 |
| Aug 1989 | $0.015 | $0.0182 | $0.0124 | $0.0124 | -17.39% | 11,078,400 |
| Jul 1989 | $0.0163 | $0.0202 | $0.015 | $0.015 | -8.00% | 8,083,200 |
| Jun 1989 | $0.0176 | $0.0208 | $0.0163 | $0.0163 | 0.00% | 15,916,800 |
| May 1989 | $0.0189 | $0.0208 | $0.0156 | $0.0163 | -13.79% | 22,368,000 |
| Apr 1989 | $0.0228 | $0.026 | $0.0189 | $0.0189 | -17.14% | 21,292,800 |
| Mar 1989 | $0.0247 | $0.0286 | $0.0228 | $0.0228 | -7.90% | 20,870,400 |
| Feb 1989 | $0.0215 | $0.0293 | $0.0215 | $0.0247 | +15.16% | 43,353,600 |
| Jan 1989 | $0.0241 | $0.026 | $0.0208 | $0.0215 | -10.81% | 23,769,600 |
| Dec 1988 | $0.0345 | $0.0358 | $0.0228 | $0.0241 | -30.19% | 46,041,600 |
| Nov 1988 | $0.0391 | $0.0423 | $0.0332 | $0.0345 | -5.36% | 64,185,600 |
| Oct 1988 | $0.0228 | $0.0404 | $0.0215 | $0.0365 | +60.00% | 61,747,200 |
| Sep 1988 | $0.0254 | $0.0299 | $0.0228 | $0.0228 | -10.26% | 11,404,800 |
| Aug 1988 | $0.026 | $0.0313 | $0.0254 | $0.0254 | -2.50% | 19,161,600 |
| Jul 1988 | $0.0247 | $0.0313 | $0.0247 | $0.026 | +5.26% | 28,608,000 |
| Jun 1988 | $0.0247 | $0.0313 | $0.0241 | $0.0247 | 0.00% | 20,870,400 |
| May 1988 | $0.028 | $0.0326 | $0.0247 | $0.0247 | -11.63% | 22,636,800 |
| Apr 1988 | $0.0234 | $0.0332 | $0.0195 | $0.028 | +19.44% | 30,489,600 |
| Mar 1988 | $0.0169 | $0.0326 | $0.0169 | $0.0234 | +50.00% | 31,200,000 |
| Feb 1988 | $0.0163 | $0.0326 | $0.0156 | $0.0156 | -4.00% | 27,555,840 |
| Jan 1988 | $0.0081 | $0.0326 | $0.0081 | $0.0163 | +100.00% | 33,454,080 |
| Dec 1987 | $0.0081 | $0.0244 | $0.0081 | $0.0081 | 0.00% | 17,248,128 |
| Nov 1987 | $0.0081 | $0.0244 | $0.0081 | $0.0081 | 0.00% | 12,235,392 |
| Oct 1987 | $0.0244 | $0.0326 | $0.0081 | $0.0081 | -66.67% | 10,895,616 |
| Sep 1987 | $0.0326 | $0.0488 | $0.0163 | $0.0244 | -25.00% | 10,276,992 |
| Aug 1987 | $0.0326 | $0.057 | $0.0326 | $0.0326 | 0.00% | 15,694,464 |
| Jul 1987 | $0.0326 | $0.0488 | $0.0326 | $0.0326 | 0.00% | 17,066,496 |
| Jun 1987 | $0.0407 | $0.057 | $0.0326 | $0.0326 | -20.00% | 15,198,720 |
| May 1987 | $0.0407 | $0.057 | $0.0407 | $0.0407 | 0.00% | 18,546,816 |
| Apr 1987 | $0.0407 | $0.0651 | $0.0407 | $0.0407 | 0.00% | 19,858,944 |
| Mar 1987 | $0.0407 | $0.0651 | $0.0407 | $0.0407 | 0.00% | 21,000,192 |
| Feb 1987 | $0.0326 | $0.0651 | $0.0326 | $0.0407 | +25.00% | 19,904,256 |
| Jan 1987 | $0.0244 | $0.0488 | $0.0244 | $0.0326 | +33.33% | 16,081,536 |
| Dec 1986 | $0.0407 | $0.057 | $0.0244 | $0.0244 | -40.00% | 26,760,192 |
| Nov 1986 | $0.0407 | $0.0651 | $0.0407 | $0.0407 | 0.00% | 24,100,224 |
| Oct 1986 | $0.057 | $0.0814 | $0.0326 | $0.0407 | -28.57% | 36,864,384 |
| Sep 1986 | $0.057 | $0.0814 | $0.057 | $0.057 | 0.00% | 24,542,592 |
| Aug 1986 | $0.0814 | $0.0977 | $0.057 | $0.057 | -30.00% | 56,061,696 |
| Jul 1986 | $0.0814 | $0.0977 | $0.0814 | $0.0814 | 0.00% | 26,696,448 |
| Jun 1986 | $0.0814 | $0.0977 | $0.0814 | $0.0814 | 0.00% | 19,837,056 |
| May 1986 | $0.0814 | $0.0977 | $0.0814 | $0.0814 | 0.00% | 24,976,512 |
| Apr 1986 | $0.0814 | $0.0977 | $0.0814 | $0.0814 | 0.00% | 44,356,224 |
| Mar 1986 | $0.0651 | $0.0977 | $0.057 | $0.0814 | +25.00% | 49,239,552 |
| Feb 1986 | $0.057 | $0.0814 | $0.0488 | $0.0651 | +14.29% | 47,319,168 |
| Jan 1986 | $0.0407 | $0.0732 | $0.0407 | $0.057 | +40.00% | 48,678,912 |
| Dec 1985 | $0.0407 | $0.0651 | $0.0407 | $0.0407 | – | 32,725,632 |
Seasonality
MNST return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 0.5% | 1.7% | -2.6% | 3.0% | 4.8% | 1.2% | 3.3% | -0.9% | -2.0% | 0.2% | 7.9% | 1.6% |
| Months up | 5 of 10 | 5 of 10 | 5 of 10 | 7 of 10 | 7 of 10 | 4 of 10 | 9 of 10 | 5 of 10 | 2 of 10 | 4 of 10 | 8 of 9 | 6 of 9 |
| 2026 | 5.3% | 5.6% | -15.1% | 6.4% | 14.3% | 9.1% | 0.3% | -4.7% | -9.4% | 13.7% | ||
| 2025 | -7.3% | 12.2% | 7.1% | 2.7% | 6.4% | -2.0% | -6.2% | 6.2% | 7.9% | -0.7% | 12.2% | 2.2% |
| 2024 | -4.5% | 7.4% | 0.3% | -9.8% | -2.9% | -3.8% | 3.0% | -8.4% | 10.7% | 1.0% | 4.7% | -4.7% |
| 2023 | 2.5% | -2.2% | 6.2% | 3.7% | 4.7% | -2.0% | 0.1% | -0.1% | -7.8% | -3.5% | 7.9% | 4.5% |
| 2022 | -9.7% | -2.7% | -5.3% | 7.2% | 4.0% | 4.0% | 7.5% | -10.8% | -2.1% | 7.8% | 9.8% | -1.3% |
| 2021 | -6.1% | 1.0% | 3.8% | 6.5% | -2.9% | -3.1% | 3.3% | 3.4% | -9.0% | -4.3% | -1.4% | 14.6% |
| 2020 | 4.8% | -6.3% | -9.9% | 9.9% | 16.3% | -3.6% | 13.2% | 6.9% | -4.4% | -4.5% | 10.7% | 9.1% |
| 2019 | 16.3% | 11.5% | -14.5% | 9.2% | 3.8% | 3.2% | 1.0% | -9.0% | -1.0% | -3.3% | 6.6% | 6.2% |
| 2018 | 7.8% | -7.1% | -9.7% | -3.9% | -7.0% | 12.0% | 4.7% | 1.4% | -4.3% | -9.3% | 12.9% | -17.5% |
| 2017 | -3.9% | -2.7% | 11.4% | -1.7% | 11.4% | -1.7% | 6.2% | 5.8% | -1.0% | 4.9% | 8.2% | 1.0% |