Millicom International Cellular SA (MLCMF) stock
MLCMFOTCRadiotelephone CommunicationsFiscal year ends December 31Also trades as TIGO
$30.00+0.00 (0.00%)
Close on Oct 19, 2026Market cap $13.37BP/E 10.1Yield –
Price history
Millicom International Cellular share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$30.00
0.00% on the day
52-week range
$30.00 – $30.00
0.0% from the high
Change over 52 weeks
0.0%
From $30.00 on Oct 17, 2025
Average volume
0
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $30.00 | $30.00 | $30.00 | $30.00 | 0.00% | 0 |
| Sep 2026 | $30.00 | $30.00 | $30.00 | $30.00 | 0.00% | 0 |
| Aug 2026 | $30.00 | $30.00 | $30.00 | $30.00 | 0.00% | 0 |
| Jul 2026 | $30.00 | $30.00 | $30.00 | $30.00 | 0.00% | 0 |
| Jun 2026 | $30.00 | $30.00 | $30.00 | $30.00 | 0.00% | 0 |
| May 2026 | $30.00 | $30.00 | $30.00 | $30.00 | 0.00% | 0 |
| Apr 2026 | $30.00 | $30.00 | $30.00 | $30.00 | 0.00% | 0 |
| Mar 2026 | $30.00 | $30.00 | $30.00 | $30.00 | 0.00% | 0 |
| Feb 2026 | $30.00 | $30.00 | $30.00 | $30.00 | 0.00% | 0 |
| Jan 2026 | $30.00 | $30.00 | $30.00 | $30.00 | 0.00% | 0 |
| Dec 2025 | $30.00 | $30.00 | $30.00 | $30.00 | 0.00% | 0 |
| Nov 2025 | $30.00 | $30.00 | $30.00 | $30.00 | 0.00% | 0 |
| Oct 2025 | $30.00 | $30.00 | $30.00 | $30.00 | 0.00% | 0 |
| Sep 2025 | $30.00 | $30.00 | $30.00 | $30.00 | 0.00% | 0 |
| Aug 2025 | $30.00 | $30.00 | $30.00 | $30.00 | 0.00% | 0 |
| Jul 2025 | $30.00 | $30.00 | $30.00 | $30.00 | 0.00% | 0 |
| Jun 2025 | $30.00 | $30.00 | $30.00 | $30.00 | 0.00% | 0 |
| May 2025 | $30.00 | $30.00 | $30.00 | $30.00 | 0.00% | 0 |
| Apr 2025 | $30.00 | $30.00 | $30.00 | $30.00 | 0.00% | 0 |
| Mar 2025 | $26.00 | $30.00 | $26.00 | $30.00 | +15.38% | 432 |
| Feb 2025 | $18.45 | $26.00 | $18.45 | $26.00 | +40.92% | 250 |
| Jan 2025 | $18.45 | $18.45 | $18.45 | $18.45 | 0.00% | 0 |
| Dec 2024 | $18.45 | $18.45 | $18.45 | $18.45 | 0.00% | 0 |
| Nov 2024 | $18.45 | $18.45 | $18.45 | $18.45 | 0.00% | 0 |
| Oct 2024 | $18.45 | $18.45 | $18.45 | $18.45 | 0.00% | 0 |
| Sep 2024 | $18.45 | $18.45 | $18.45 | $18.45 | 0.00% | 0 |
| Aug 2024 | $18.45 | $18.45 | $18.45 | $18.45 | 0.00% | 0 |
| Jul 2024 | $18.45 | $18.45 | $18.45 | $18.45 | 0.00% | 0 |
| May 2023 | $18.45 | $18.45 | $18.45 | $18.45 | 0.00% | 0 |
| Apr 2023 | $17.76 | $18.45 | $17.76 | $18.45 | +3.91% | 1,000 |
| Mar 2023 | $18.95 | $18.95 | $17.76 | $17.76 | -6.31% | 128 |
| Feb 2023 | $12.59 | $18.95 | $12.59 | $18.95 | +50.46% | 140 |
| Jan 2023 | $12.59 | $12.59 | $12.59 | $12.59 | 0.00% | 0 |
| Dec 2022 | $12.59 | $12.59 | $12.59 | $12.59 | 0.00% | 0 |
| Nov 2022 | $10.65 | $12.59 | $10.65 | $12.59 | +18.26% | 200 |
| Oct 2022 | $10.65 | $10.65 | $10.65 | $10.65 | 0.00% | 0 |
| Sep 2022 | $14.19 | $14.19 | $10.65 | $10.65 | -24.95% | 3,200 |
| Aug 2022 | $14.19 | $14.19 | $14.19 | $14.19 | 0.00% | 0 |
| Jul 2022 | $14.10 | $14.19 | $13.17 | $14.19 | +0.64% | 2,199 |
| Jun 2022 | $14.98 | $16.49 | $14.08 | $14.10 | -5.86% | 1,713 |
| May 2022 | $21.17 | $21.17 | $14.98 | $14.98 | -29.25% | 960 |
| Apr 2022 | $22.14 | $25.60 | $21.17 | $21.17 | -4.38% | 3,790 |
| Mar 2022 | $22.94 | $22.94 | $21.00 | $22.14 | -3.74% | 31,450 |
| Feb 2022 | $28.11 | $28.11 | $23.00 | $23.00 | -18.18% | 36,680 |
| Jan 2022 | $27.32 | $28.11 | $27.32 | $28.11 | +2.89% | 4,000 |
| Dec 2021 | $30.73 | $30.73 | $26.50 | $27.32 | -11.10% | 19,441 |
| Nov 2021 | $36.06 | $36.06 | $30.73 | $30.73 | -14.78% | 2,624 |
| Oct 2021 | $37.73 | $37.73 | $34.57 | $36.06 | -4.43% | 6,770 |
| Sep 2021 | $37.73 | $37.73 | $37.73 | $37.73 | 0.00% | 0 |
| Aug 2021 | $39.60 | $39.60 | $37.73 | $37.73 | -4.72% | 137 |
| Jul 2021 | $39.08 | $39.60 | $39.08 | $39.60 | +1.33% | 906 |
| Jun 2021 | $45.00 | $45.00 | $39.08 | $39.08 | -13.16% | 420 |
| May 2021 | $39.24 | $45.00 | $39.24 | $45.00 | +13.41% | 3,785 |
| Apr 2021 | $38.11 | $39.68 | $38.11 | $39.68 | +4.12% | 341 |
| Mar 2021 | $37.18 | $39.93 | $37.18 | $38.11 | +2.52% | 1,774 |
| Feb 2021 | $38.10 | $38.10 | $36.32 | $37.18 | -2.43% | 769 |
| Jan 2021 | $40.25 | $40.25 | $37.96 | $38.10 | -5.34% | 556 |
| Dec 2020 | $39.42 | $40.25 | $39.42 | $40.25 | +39.61% | 661 |
| Nov 2020 | $29.28 | $29.28 | $28.83 | $28.83 | +1.62% | 389 |
| Oct 2020 | $32.07 | $32.07 | $28.37 | $28.37 | -11.52% | 666 |
| Sep 2020 | $27.95 | $32.57 | $27.95 | $32.07 | +14.73% | 2,608 |
| Aug 2020 | $29.58 | $29.58 | $27.95 | $27.95 | -5.51% | 4,773 |
| Jul 2020 | $26.89 | $29.58 | $25.55 | $29.58 | +10.00% | 2,421 |
| Jun 2020 | $23.00 | $29.50 | $23.00 | $26.89 | +16.91% | 5,057 |
| May 2020 | $25.80 | $25.80 | $20.56 | $23.00 | -10.85% | 8,025 |
| Apr 2020 | $28.68 | $30.26 | $25.80 | $25.80 | -10.03% | 6,960 |
| Mar 2020 | $45.49 | $45.49 | $24.61 | $28.68 | -36.96% | 759 |
| Feb 2020 | $47.30 | $48.27 | $44.76 | $45.49 | -3.82% | 3,748 |
| Jan 2020 | $48.62 | $48.62 | $45.88 | $47.30 | +1.71% | 2,910 |
| Dec 2019 | $45.01 | $48.50 | $42.00 | $46.50 | +3.31% | 2,756 |
| Nov 2019 | $46.10 | $47.10 | $42.00 | $45.01 | -0.57% | 1,105 |
| Oct 2019 | $48.89 | $48.89 | $44.41 | $45.27 | -7.40% | 1,138 |
| Sep 2019 | $49.48 | $52.90 | $48.89 | $48.89 | -1.19% | 5,200 |
| Aug 2019 | $52.50 | $52.50 | $49.48 | $49.48 | -5.75% | 200 |
| Jul 2019 | $57.22 | $57.22 | $52.50 | $52.50 | -8.25% | 132 |
| Jun 2019 | $57.22 | $57.22 | $57.22 | $57.22 | 0.00% | 0 |
| May 2019 | $57.22 | $57.22 | $57.22 | $57.22 | 0.00% | 0 |
| Apr 2019 | $61.18 | $61.78 | $55.64 | $57.22 | -6.47% | 24,108 |
| Mar 2019 | $62.20 | $62.21 | $61.17 | $61.18 | -1.64% | 2,781 |
| Feb 2019 | $63.70 | $63.70 | $60.00 | $62.20 | -2.35% | 2,288 |
| Jan 2019 | $63.00 | $72.00 | $63.00 | $63.70 | +1.11% | 16,966 |
| Dec 2018 | $59.45 | $63.42 | $56.25 | $63.00 | +5.97% | 23,214 |
| Nov 2018 | $55.50 | $59.45 | $54.35 | $59.45 | +7.12% | 659 |
| Oct 2018 | $56.15 | $57.90 | $55.00 | $55.50 | -1.16% | 1,989 |
| Sep 2018 | $57.60 | $57.60 | $52.79 | $56.15 | -1.32% | 3,872 |
| Aug 2018 | $61.20 | $62.55 | $56.90 | $56.90 | -7.03% | 1,315 |
| Jul 2018 | $57.45 | $61.20 | $57.45 | $61.20 | +6.53% | 18,500 |
| Jun 2018 | $61.31 | $64.05 | $56.64 | $57.45 | -6.29% | 4,955 |
| May 2018 | $66.00 | $66.00 | $59.86 | $61.31 | -5.87% | 5,692 |
| Apr 2018 | $64.52 | $65.13 | $64.52 | $65.13 | +0.95% | 142 |
| Mar 2018 | $66.80 | $66.80 | $61.59 | $64.52 | -3.41% | 1,502 |
| Feb 2018 | $74.09 | $74.09 | $66.80 | $66.80 | -9.84% | 617 |
| Jan 2018 | $67.59 | $74.89 | $67.59 | $74.09 | +12.22% | 16,283 |
| Dec 2017 | $66.55 | $66.55 | $65.50 | $66.02 | -0.80% | 1,537 |
| Nov 2017 | $64.15 | $66.55 | $64.00 | $66.55 | +1.29% | 7,961 |
| Oct 2017 | $65.70 | $65.70 | $65.70 | $65.70 | 0.00% | 4,000 |
| Sep 2017 | $62.09 | $69.70 | $61.80 | $65.70 | +5.97% | 4,875 |
| Aug 2017 | $63.05 | $65.85 | $60.75 | $62.00 | +2.73% | 1,079 |
| Jul 2017 | $58.67 | $62.11 | $58.52 | $60.35 | +4.09% | 1,899 |
| Jun 2017 | $58.06 | $58.20 | $56.20 | $57.98 | -0.14% | 7,823 |
| May 2017 | $55.30 | $58.06 | $54.62 | $58.06 | +4.99% | 1,051 |
| Apr 2017 | $55.50 | $55.50 | $52.34 | $55.30 | -0.56% | 2,276 |
| Mar 2017 | $53.85 | $57.00 | $53.85 | $55.61 | +3.27% | 9,460 |
| Feb 2017 | $49.00 | $54.50 | $49.00 | $53.85 | +9.90% | 1,444 |
| Jan 2017 | $43.05 | $49.00 | $43.05 | $49.00 | +13.82% | 2,238 |
| Dec 2016 | $42.30 | $44.17 | $41.70 | $43.05 | +1.06% | 5,186 |
| Nov 2016 | $48.43 | $48.43 | $40.75 | $42.60 | -12.04% | 2,275 |
| Oct 2016 | $51.94 | $53.50 | $47.20 | $48.43 | -6.75% | 3,722 |
| Sep 2016 | $53.20 | $53.20 | $51.00 | $51.94 | -2.37% | 7,558 |
| Aug 2016 | $51.45 | $54.67 | $51.45 | $53.20 | +3.40% | 627 |
| Jul 2016 | $60.55 | $60.55 | $51.45 | $51.45 | -15.03% | 8,117 |
| Jun 2016 | $59.00 | $61.69 | $52.10 | $60.55 | +2.63% | 11,399 |
| May 2016 | $59.00 | $59.00 | $54.00 | $59.00 | 0.00% | 10,999 |
| Apr 2016 | $53.10 | $59.00 | $52.95 | $59.00 | +11.11% | 2,769 |
| Mar 2016 | $48.60 | $53.10 | $48.60 | $53.10 | +25.09% | 599 |
| Feb 2016 | $43.50 | $43.50 | $42.45 | $42.45 | -2.41% | 100 |
| Jan 2016 | $57.20 | $57.20 | $43.50 | $43.50 | -23.95% | 354 |
| Dec 2015 | $54.55 | $60.00 | $54.55 | $57.20 | +4.86% | 9,245 |
| Nov 2015 | $60.55 | $60.55 | $54.55 | $54.55 | -9.91% | 108 |
| Oct 2015 | $58.70 | $60.55 | $58.70 | $60.55 | +3.15% | 250 |
| Sep 2015 | $65.20 | $65.20 | $58.70 | $58.70 | -9.97% | 493 |
| Aug 2015 | $75.40 | $75.40 | $62.19 | $65.20 | -13.53% | 1,668 |
| Jul 2015 | $76.00 | $76.00 | $75.40 | $75.40 | -0.79% | 500 |
| Jun 2015 | $80.00 | $80.00 | $76.00 | $76.00 | -5.00% | 1,100 |
| May 2015 | $77.45 | $80.00 | $77.45 | $80.00 | +2.43% | 731 |
| Apr 2015 | $66.80 | $78.10 | $66.80 | $78.10 | +16.92% | 11,164 |
| Mar 2015 | $68.40 | $68.40 | $66.80 | $66.80 | -3.05% | 1,733 |
| Feb 2015 | $63.35 | $68.90 | $63.35 | $68.90 | +8.76% | 200 |
| Jan 2015 | $76.60 | $76.60 | $63.05 | $63.35 | -17.30% | 1,063 |
| Dec 2014 | $85.00 | $85.00 | $73.90 | $76.60 | -9.88% | 816 |
| Nov 2014 | $81.00 | $85.00 | $81.00 | $85.00 | +4.94% | 1,432 |
| Oct 2014 | $78.95 | $82.35 | $72.40 | $81.00 | +2.47% | 23,793 |
| Sep 2014 | $90.85 | $90.85 | $79.05 | $79.05 | -12.99% | 1,757 |
| Aug 2014 | $85.30 | $90.85 | $85.30 | $90.85 | +6.51% | 734 |
| Jul 2014 | $92.35 | $92.35 | $85.30 | $85.30 | -7.63% | 895 |
| Jun 2014 | $99.00 | $99.00 | $91.70 | $92.35 | -6.72% | 711 |
| May 2014 | $95.65 | $99.85 | $95.65 | $99.00 | +3.50% | 37,271 |
| Apr 2014 | $104.18 | $104.18 | $95.65 | $95.65 | -8.19% | 124,130 |
| Mar 2014 | $103.00 | $104.18 | $102.64 | $104.18 | +1.15% | 2,095 |
| Feb 2014 | $103.95 | $103.95 | $96.50 | $103.00 | -0.91% | 480 |
| Jan 2014 | $96.99 | $103.95 | $96.00 | $103.95 | +5.00% | 10,952 |
| Dec 2013 | $89.65 | $99.21 | $89.65 | $99.00 | +10.43% | 12,402 |
| Nov 2013 | $96.41 | $96.41 | $88.86 | $89.65 | -7.02% | 3,848 |
| Oct 2013 | $91.00 | $96.45 | $84.40 | $96.41 | +5.95% | 16,482 |
| Sep 2013 | $78.75 | $91.20 | $78.75 | $91.00 | +15.56% | 1,538 |
| Aug 2013 | $78.75 | $78.75 | $78.75 | $78.75 | 0.00% | 0 |
| Jul 2013 | $79.10 | $83.50 | $77.75 | $78.75 | -0.44% | 4,938 |
| Jun 2013 | $83.65 | $83.65 | $77.09 | $79.10 | -5.44% | 26,477 |
| May 2013 | $81.40 | $86.00 | $81.05 | $83.65 | +6.13% | 8,106 |
| Apr 2013 | $78.53 | $83.66 | $78.20 | $78.82 | +0.37% | 9,423 |
| Mar 2013 | $77.85 | $81.75 | $76.00 | $78.53 | +0.87% | 1,355 |
| Feb 2013 | $109.50 | $109.50 | $77.85 | $77.85 | -28.91% | 1,550 |
| Jan 2013 | $109.50 | $109.50 | $109.50 | $109.50 | 0.00% | 0 |
| Dec 2012 | $109.50 | $109.50 | $109.50 | $109.50 | 0.00% | 0 |
| Nov 2012 | $109.50 | $109.50 | $109.50 | $109.50 | 0.00% | 0 |
| Oct 2012 | $109.50 | $109.50 | $109.50 | $109.50 | 0.00% | 0 |
| Sep 2012 | $109.50 | $109.50 | $109.50 | $109.50 | 0.00% | 0 |
| Aug 2012 | $109.50 | $109.50 | $109.50 | $109.50 | 0.00% | 0 |
| Jul 2012 | $109.50 | $109.50 | $109.50 | $109.50 | 0.00% | 0 |
| Jun 2012 | $109.50 | $109.50 | $109.50 | $109.50 | 0.00% | 0 |
| May 2012 | $109.50 | $109.50 | $109.50 | $109.50 | 0.00% | 0 |
| Apr 2012 | $109.50 | $109.50 | $109.50 | $109.50 | 0.00% | 0 |
| Mar 2012 | $109.50 | $109.50 | $109.50 | $109.50 | 0.00% | 0 |
| Feb 2012 | $109.50 | $109.50 | $109.50 | $109.50 | 0.00% | 0 |
| Jan 2012 | $109.50 | $109.50 | $109.50 | $109.50 | 0.00% | 0 |
| Dec 2011 | $109.50 | $109.50 | $109.50 | $109.50 | 0.00% | 0 |
| Nov 2011 | $109.50 | $109.50 | $109.50 | $109.50 | 0.00% | 0 |
| Oct 2011 | $109.50 | $109.50 | $109.50 | $109.50 | 0.00% | 0 |
| Sep 2011 | $109.50 | $109.50 | $109.50 | $109.50 | 0.00% | 0 |
| Aug 2011 | $109.50 | $109.50 | $109.50 | $109.50 | 0.00% | 0 |
| Jul 2011 | $109.50 | $109.50 | $109.50 | $109.50 | 0.00% | 0 |
| Jun 2011 | $112.00 | $112.00 | $105.50 | $109.50 | – | 1,070 |
Seasonality
MLCMF return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 3.6% | 7.2% | -3.4% | -1.4% | -2.0% | -1.1% | 1.6% | -2.3% | -0.8% | -2.7% | 2.3% | 4.6% |
| Months up | 6 of 9 | 3 of 9 | 3 of 9 | 3 of 9 | 3 of 9 | 1 of 8 | 5 of 9 | 1 of 9 | 2 of 9 | 0 of 9 | 5 of 8 | 3 of 8 |
| 2026 | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | ||
| 2025 | 5.7% | 40.9% | 15.4% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% |
| 2024 | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | ||||||
| 2023 | 0.0% | 50.5% | -6.3% | 3.9% | 0.0% | |||||||
| 2022 | 2.9% | -18.2% | -3.7% | -4.4% | -29.2% | -5.9% | 0.6% | 0.0% | -24.9% | 0.0% | 18.3% | 0.0% |
| 2021 | -5.3% | -2.4% | 2.5% | 4.1% | 13.4% | -13.2% | 1.3% | -4.7% | 0.0% | -4.4% | -14.8% | -11.1% |
| 2020 | 1.7% | -3.8% | -37.0% | -10.0% | -10.9% | 16.9% | 10.0% | -5.5% | 14.7% | -11.5% | 1.6% | 39.6% |
| 2019 | 1.1% | -2.4% | -1.6% | -6.5% | 2.4% | 0.0% | -8.2% | -5.8% | -1.2% | -7.4% | 2.3% | 3.3% |
| 2018 | 12.2% | -9.8% | -3.4% | 0.9% | -3.8% | -6.3% | 6.5% | -7.0% | -1.3% | -1.2% | 9.7% | 6.0% |
| 2017 | 13.8% | 9.9% | 3.3% | -0.6% | 10.3% | -0.1% | 4.1% | 2.7% | 6.0% | 0.0% | 1.3% | -0.8% |
See a number that looks wrong?