TPG Mortgage Investment Trust, Inc. (MITN) stock
MITNNYSEReal Estate Investment TrustsFiscal year ends December 31Also trades as MITP, MITT, MITT.PA, MITT.PB, MITT.PC
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 10, 2026Score 13/3055% below fair value
$24.73−0.07 (-0.28%)
Close on Nov 2, 2026Market cap $183.51MP/E 7.8Yield 14.73%
Price history
TPG Mortgage Investment Trust share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Nov 2, 2026
$24.73
-0.28% on the day
52-week range
$24.55 – $26.00
-4.9% from the high
Change over 52 weeks
-1.3%
From $25.05 on Oct 31, 2025
Average volume
4,636
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 2, 2026 | $24.86 | $24.89 | $24.60 | $24.73 | -0.28% | 8,297 |
| Oct 26, 2026 | $25.26 | $25.34 | $24.68 | $24.80 | -1.96% | 25,170 |
| Oct 19, 2026 | $25.11 | $25.30 | $25.01 | $25.30 | +1.02% | 11,253 |
| Oct 12, 2026 | $25.19 | $25.19 | $24.91 | $25.04 | -0.54% | 92,383 |
| Oct 5, 2026 | $25.33 | $25.33 | $25.03 | $25.18 | -0.69% | 109,860 |
| Sep 28, 2026 | $25.31 | $25.36 | $25.26 | $25.35 | -0.04% | 21,402 |
| Sep 21, 2026 | $25.43 | $25.44 | $25.34 | $25.36 | -0.16% | 9,811 |
| Sep 14, 2026 | $25.45 | $25.45 | $25.32 | $25.40 | -0.24% | 11,979 |
| Sep 8, 2026 | $25.45 | $25.48 | $25.43 | $25.46 | +0.24% | 10,896 |
| Aug 31, 2026 | $25.38 | $25.49 | $25.37 | $25.40 | 0.00% | 1,963 |
| Aug 24, 2026 | $25.37 | $25.46 | $25.37 | $25.40 | +0.32% | 3,325 |
| Aug 17, 2026 | $25.34 | $25.48 | $25.25 | $25.32 | +0.05% | 21,537 |
| Aug 10, 2026 | $25.32 | $25.37 | $25.10 | $25.31 | -0.22% | 14,343 |
| Aug 3, 2026 | $25.16 | $25.50 | $25.16 | $25.37 | +0.65% | 9,857 |
| Jul 27, 2026 | $25.63 | $25.75 | $25.15 | $25.20 | -1.43% | 18,408 |
| Jul 20, 2026 | $25.58 | $25.72 | $25.53 | $25.57 | -0.02% | 5,853 |
| Jul 13, 2026 | $25.60 | $25.74 | $25.55 | $25.57 | +0.27% | 10,944 |
| Jul 6, 2026 | $25.61 | $25.91 | $25.50 | $25.50 | -0.27% | 13,776 |
| Jun 29, 2026 | $25.50 | $25.68 | $25.41 | $25.57 | +0.27% | 15,372 |
| Jun 22, 2026 | $25.42 | $25.50 | $25.35 | $25.50 | +0.31% | 4,499 |
| Jun 15, 2026 | $25.40 | $25.45 | $25.33 | $25.42 | +0.32% | 4,454 |
| Jun 8, 2026 | $25.23 | $25.44 | $25.20 | $25.34 | -0.04% | 25,516 |
| Jun 1, 2026 | $25.23 | $25.37 | $25.15 | $25.35 | +0.48% | 35,242 |
| May 26, 2026 | $25.70 | $25.75 | $25.23 | $25.23 | -0.86% | 21,280 |
| May 18, 2026 | $25.28 | $25.50 | $25.25 | $25.45 | +0.99% | 13,565 |
| May 11, 2026 | $25.24 | $25.50 | $25.15 | $25.20 | -0.18% | 18,572 |
| May 4, 2026 | $26.00 | $26.00 | $25.10 | $25.25 | +0.26% | 25,120 |
| Apr 27, 2026 | $25.63 | $26.00 | $25.12 | $25.18 | -1.87% | 49,157 |
| Apr 20, 2026 | $25.55 | $25.73 | $25.55 | $25.66 | +0.43% | 47,803 |
| Apr 13, 2026 | $25.45 | $25.60 | $25.43 | $25.55 | +0.24% | 43,558 |
| Apr 6, 2026 | $25.14 | $25.49 | $25.14 | $25.49 | +1.23% | 43,088 |
| Mar 30, 2026 | $24.70 | $25.19 | $24.70 | $25.18 | +1.94% | 18,557 |
| Mar 23, 2026 | $24.78 | $24.90 | $24.55 | $24.70 | -0.48% | 96,167 |
| Mar 16, 2026 | $25.21 | $25.33 | $24.80 | $24.82 | -1.70% | 89,228 |
| Mar 9, 2026 | $25.30 | $25.40 | $25.24 | $25.25 | -0.32% | 23,376 |
| Mar 2, 2026 | $25.20 | $25.38 | $25.20 | $25.33 | +0.28% | 18,849 |
| Feb 23, 2026 | $25.37 | $25.38 | $25.21 | $25.26 | -0.35% | 15,943 |
| Feb 17, 2026 | $25.30 | $25.40 | $25.26 | $25.35 | +0.32% | 21,952 |
| Feb 9, 2026 | $25.30 | $25.40 | $25.21 | $25.27 | +0.04% | 18,026 |
| Feb 2, 2026 | $25.15 | $25.30 | $25.15 | $25.26 | +0.44% | 13,583 |
| Jan 26, 2026 | $25.52 | $25.68 | $25.10 | $25.15 | -1.53% | 40,386 |
| Jan 20, 2026 | $25.51 | $25.60 | $25.40 | $25.54 | 0.00% | 30,044 |
| Jan 12, 2026 | $25.42 | $25.60 | $25.37 | $25.54 | -0.12% | 24,861 |
| Jan 5, 2026 | $25.45 | $25.65 | $25.41 | $25.57 | +0.60% | 12,541 |
| Dec 29, 2025 | $25.45 | $25.45 | $25.31 | $25.42 | +0.14% | 9,261 |
| Dec 22, 2025 | $25.40 | $25.45 | $25.30 | $25.38 | +0.10% | 15,460 |
| Dec 15, 2025 | $25.31 | $25.45 | $25.28 | $25.36 | +0.18% | 26,815 |
| Dec 8, 2025 | $25.22 | $25.45 | $25.21 | $25.31 | +0.36% | 8,176 |
| Dec 1, 2025 | $25.14 | $25.31 | $25.10 | $25.22 | +0.64% | 11,306 |
| Nov 24, 2025 | $25.07 | $25.15 | $24.99 | $25.06 | -0.04% | 23,773 |
| Nov 17, 2025 | $25.14 | $25.15 | $25.06 | $25.07 | -0.25% | 5,230 |
| Nov 10, 2025 | $25.13 | $25.16 | $25.10 | $25.13 | -0.11% | 6,985 |
| Nov 3, 2025 | $25.11 | $25.20 | $25.01 | $25.16 | +0.44% | 22,817 |
| Oct 27, 2025 | $25.49 | $25.54 | $25.01 | $25.05 | -1.42% | 17,893 |
| Oct 20, 2025 | $25.41 | $25.47 | $25.35 | $25.41 | -0.04% | 7,733 |
| Oct 13, 2025 | $25.39 | $25.44 | $25.33 | $25.42 | +0.32% | 14,805 |
| Oct 6, 2025 | $25.34 | $25.44 | $25.26 | $25.34 | -0.04% | 44,509 |
| Sep 29, 2025 | $25.36 | $25.45 | $25.24 | $25.35 | +0.40% | 42,313 |
| Sep 22, 2025 | $25.47 | $25.47 | $25.20 | $25.25 | -0.79% | 18,947 |
| Sep 15, 2025 | $25.40 | $25.60 | $25.31 | $25.45 | -0.20% | 14,929 |
| Sep 8, 2025 | $25.44 | $25.50 | $25.25 | $25.50 | +0.04% | 10,783 |
| Sep 2, 2025 | $25.49 | $25.49 | $25.37 | $25.49 | 0.00% | 1,961 |
| Aug 25, 2025 | $25.56 | $25.56 | $25.39 | $25.49 | +0.35% | 12,960 |
| Aug 18, 2025 | $25.35 | $25.40 | $25.29 | $25.40 | +0.08% | 12,662 |
| Aug 11, 2025 | $25.14 | $25.42 | $25.12 | $25.38 | +0.95% | 19,645 |
| Aug 4, 2025 | $25.05 | $25.16 | $25.04 | $25.14 | +0.44% | 15,385 |
| Jul 28, 2025 | $25.56 | $25.76 | $24.86 | $25.03 | -2.00% | 54,669 |
| Jul 21, 2025 | $25.47 | $25.54 | $25.45 | $25.54 | +0.34% | 18,300 |
| Jul 14, 2025 | $25.41 | $25.47 | $25.38 | $25.45 | +0.21% | 10,346 |
| Jul 7, 2025 | $25.38 | $25.50 | $25.30 | $25.40 | +0.08% | 12,083 |
| Jun 30, 2025 | $26.25 | $26.25 | $25.20 | $25.38 | +0.67% | 5,382 |
| Jun 23, 2025 | $25.15 | $25.27 | $25.10 | $25.21 | +0.04% | 4,224 |
| Jun 16, 2025 | $25.07 | $25.20 | $25.01 | $25.20 | +0.58% | 9,194 |
| Jun 9, 2025 | $25.08 | $25.10 | $24.92 | $25.06 | -0.10% | 25,033 |
| Jun 2, 2025 | $25.20 | $25.25 | $25.01 | $25.08 | -0.67% | 12,998 |
| May 26, 2025 | $25.05 | $25.34 | $25.05 | $25.25 | +0.60% | 9,180 |
| May 19, 2025 | $25.06 | $25.15 | $24.85 | $25.10 | +0.36% | 11,903 |
| May 12, 2025 | $25.10 | $25.15 | $24.88 | $25.01 | -0.32% | 24,126 |
| May 5, 2025 | $25.19 | $25.35 | $25.00 | $25.09 | +0.20% | 21,403 |
| Apr 28, 2025 | $25.40 | $25.45 | $24.94 | $25.04 | -1.26% | 35,126 |
| Apr 21, 2025 | $25.18 | $25.36 | $24.99 | $25.36 | +0.71% | 60,877 |
| Apr 14, 2025 | $24.90 | $25.30 | $24.75 | $25.18 | +1.53% | 50,487 |
| Apr 7, 2025 | $24.46 | $24.99 | $21.50 | $24.80 | +0.92% | 74,411 |
| Mar 31, 2025 | $25.02 | $25.36 | $24.46 | $24.58 | -1.70% | 127,216 |
| Mar 24, 2025 | $25.17 | $25.28 | $24.98 | $25.00 | -0.60% | 50,373 |
| Mar 17, 2025 | $25.19 | $25.26 | $25.08 | $25.15 | +0.12% | 21,954 |
| Mar 10, 2025 | $25.02 | $25.17 | $24.97 | $25.12 | +0.44% | 72,447 |
| Mar 3, 2025 | $25.10 | $25.16 | $24.98 | $25.01 | -0.32% | 82,274 |
| Feb 24, 2025 | $25.12 | $25.14 | $24.85 | $25.09 | -0.04% | 36,840 |
| Feb 18, 2025 | $25.05 | $25.15 | $25.02 | $25.10 | +0.20% | 26,809 |
| Feb 10, 2025 | $25.08 | $25.10 | $25.01 | $25.05 | -0.16% | 17,908 |
| Feb 3, 2025 | $25.09 | $25.15 | $25.00 | $25.09 | +0.08% | 21,041 |
| Jan 27, 2025 | $25.43 | $25.50 | $25.00 | $25.07 | -1.68% | 22,114 |
| Jan 21, 2025 | $25.53 | $25.53 | $25.38 | $25.50 | +0.27% | 5,743 |
| Jan 13, 2025 | $25.31 | $25.53 | $25.30 | $25.43 | +0.12% | 20,573 |
| Jan 6, 2025 | $25.27 | $25.40 | $25.18 | $25.40 | +0.55% | 22,510 |
| Dec 30, 2024 | $25.11 | $25.30 | $25.11 | $25.26 | +0.52% | 17,694 |
| Dec 23, 2024 | $25.13 | $25.21 | $25.10 | $25.13 | 0.00% | 8,568 |
| Dec 16, 2024 | $25.10 | $25.21 | $25.10 | $25.13 | +0.12% | 10,887 |
| Dec 9, 2024 | $25.08 | $25.20 | $25.03 | $25.10 | 0.00% | 18,432 |
| Dec 2, 2024 | $25.05 | $25.20 | $24.91 | $25.10 | +0.21% | 12,127 |
| Nov 25, 2024 | $25.15 | $25.26 | $24.95 | $25.05 | -0.09% | 8,792 |
| Nov 18, 2024 | $25.04 | $25.28 | $25.00 | $25.07 | +0.16% | 21,345 |
| Nov 11, 2024 | $25.02 | $25.25 | $25.01 | $25.03 | -0.12% | 22,155 |
| Nov 4, 2024 | $25.01 | $25.12 | $24.97 | $25.06 | +0.23% | 18,775 |
| Oct 28, 2024 | $25.55 | $25.57 | $24.96 | $25.00 | -1.92% | 17,643 |
| Oct 21, 2024 | $25.47 | $25.60 | $25.41 | $25.49 | -0.16% | 24,816 |
| Oct 14, 2024 | $25.54 | $25.55 | $25.43 | $25.53 | -0.04% | 42,417 |
| Oct 7, 2024 | $25.52 | $25.54 | $25.42 | $25.54 | +0.16% | 35,865 |
| Sep 30, 2024 | $25.45 | $25.55 | $25.44 | $25.50 | +0.21% | 32,954 |
| Sep 23, 2024 | $25.31 | $25.55 | $25.31 | $25.45 | +0.11% | 26,129 |
| Sep 16, 2024 | $25.30 | $25.45 | $25.20 | $25.42 | +0.71% | 49,311 |
| Sep 9, 2024 | $25.24 | $25.30 | $25.12 | $25.24 | +0.52% | 95,645 |
| Sep 3, 2024 | $25.24 | $25.24 | $25.09 | $25.11 | -0.04% | 11,712 |
| Aug 26, 2024 | $25.10 | $25.22 | $24.90 | $25.12 | +0.08% | 19,827 |
| Aug 19, 2024 | $24.95 | $25.24 | $24.91 | $25.10 | +0.68% | 20,370 |
| Aug 12, 2024 | $24.95 | $24.95 | $24.70 | $24.93 | +0.12% | 28,946 |
| Aug 5, 2024 | $24.90 | $24.95 | $24.65 | $24.90 | -0.16% | 52,817 |
| Jul 29, 2024 | $25.34 | $25.49 | $24.89 | $24.94 | -1.66% | 67,819 |
| Jul 22, 2024 | $25.41 | $25.45 | $25.26 | $25.36 | -0.08% | 21,008 |
| Jul 15, 2024 | $25.20 | $25.42 | $25.20 | $25.38 | +0.51% | 47,679 |
| Jul 8, 2024 | $25.25 | $25.33 | $25.15 | $25.25 | 0.00% | 16,135 |
| Jul 1, 2024 | $25.15 | $25.50 | $25.07 | $25.25 | +0.52% | 31,607 |
| Jun 24, 2024 | $25.19 | $25.21 | $25.10 | $25.12 | -0.28% | 10,319 |
| Jun 17, 2024 | $25.13 | $25.19 | $25.06 | $25.19 | +0.30% | 8,015 |
| Jun 10, 2024 | $25.10 | $25.20 | $25.05 | $25.12 | +0.06% | 59,372 |
| Jun 3, 2024 | $25.14 | $25.20 | $25.00 | $25.10 | +0.20% | 23,514 |
| May 28, 2024 | $25.10 | $25.25 | $24.90 | $25.05 | 0.00% | 22,184 |
| May 20, 2024 | $25.22 | $25.22 | $24.98 | $25.05 | -0.69% | 36,568 |
| May 13, 2024 | $25.15 | $25.36 | $25.11 | $25.22 | +0.18% | 12,679 |
| May 6, 2024 | $25.22 | $25.28 | $25.10 | $25.18 | -0.16% | 37,237 |
| Apr 29, 2024 | $25.60 | $25.90 | $24.99 | $25.22 | -1.87% | 36,095 |
| Apr 22, 2024 | $25.40 | $25.70 | $25.40 | $25.70 | +1.34% | 13,903 |
| Apr 15, 2024 | $25.38 | $25.40 | $25.15 | $25.36 | +0.36% | 23,052 |
| Apr 8, 2024 | $25.48 | $25.62 | $25.13 | $25.27 | -0.82% | 61,216 |
| Apr 1, 2024 | $25.43 | $25.60 | $25.29 | $25.48 | +0.71% | 19,561 |
| Mar 25, 2024 | $25.30 | $25.55 | $25.20 | $25.30 | +0.60% | 17,977 |
| Mar 18, 2024 | $25.25 | $25.28 | $25.06 | $25.15 | -0.32% | 36,054 |
| Mar 11, 2024 | $25.25 | $25.33 | $25.11 | $25.23 | +0.52% | 35,058 |
| Mar 4, 2024 | $25.03 | $25.25 | $25.01 | $25.10 | +0.28% | 36,478 |
| Feb 26, 2024 | $25.05 | $25.95 | $24.95 | $25.03 | +0.16% | 60,362 |
| Feb 20, 2024 | $24.99 | $25.05 | $24.90 | $24.99 | +0.36% | 35,698 |
| Feb 12, 2024 | $25.12 | $25.12 | $24.72 | $24.90 | -0.40% | 103,809 |
| Feb 5, 2024 | $24.95 | $25.15 | $24.90 | $25.00 | +0.21% | 130,881 |
| Jan 31, 2024 | $24.95 | $24.95 | $24.95 | $24.95 | – | – |
Seasonality
MITN return in each calendar month over the last 3 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 1.7% | 0.2% | -0.2% | 2.2% | 0.8% | 0.8% | 0.9% | 1.3% | 0.3% | -0.3% | 0.1% | 0.9% |
| Months up | 2 of 2 | 3 of 3 | 1 of 3 | 3 of 3 | 2 of 3 | 3 of 3 | 3 of 3 | 3 of 3 | 1 of 3 | 1 of 3 | 2 of 3 | 2 of 2 |
| 2026 | 1.2% | 0.4% | -1.6% | 3.4% | 0.5% | 1.5% | 0.8% | 0.7% | -0.2% | -2.0% | -0.3% | |
| 2025 | 2.2% | 0.1% | -0.3% | 1.3% | 2.0% | 0.6% | 0.5% | 2.2% | -0.5% | 1.1% | 0.0% | 1.6% |
| 2024 | 0.2% | 1.2% | 1.9% | -0.0% | 0.3% | 1.3% | 1.1% | 1.6% | -0.1% | 0.6% | 0.3% |