TPG Mortgage Investment Trust, Inc. (MITN) stock
MITNNYSEReal Estate Investment TrustsFiscal year ends December 31Also trades as MITP, MITT, MITT.PA, MITT.PB, MITT.PC
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 10, 2026Score 13/3054% below fair value
$24.73−0.07 (-0.28%)
Close on Nov 2, 2026Market cap $183.51MP/E 7.8Yield 14.73%
Price history
TPG Mortgage Investment Trust share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Nov 2, 2026
$24.73
-0.28% on the day
52-week range
$24.55 – $26.00
-4.9% from the high
Change over 52 weeks
-1.3%
From $25.05 on Oct 31, 2025
Average volume
4,636
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 2026 | $24.86 | $24.89 | $24.60 | $24.73 | -0.28% | 8,297 |
| Oct 2026 | $25.30 | $25.36 | $24.68 | $24.80 | -2.02% | 246,112 |
| Sep 2026 | $25.37 | $25.49 | $25.26 | $25.31 | -0.24% | 48,049 |
| Aug 2026 | $25.16 | $25.50 | $25.10 | $25.37 | +0.67% | 49,618 |
| Jul 2026 | $25.60 | $25.91 | $25.15 | $25.20 | -1.56% | 53,999 |
| Jun 2026 | $25.23 | $25.68 | $25.15 | $25.60 | +1.47% | 80,065 |
| May 2026 | $25.27 | $26.00 | $25.10 | $25.23 | -1.83% | 91,012 |
| Apr 2026 | $24.98 | $26.00 | $24.94 | $25.70 | +3.42% | 177,076 |
| Mar 2026 | $25.20 | $25.40 | $24.55 | $24.85 | -1.62% | 240,232 |
| Feb 2026 | $25.15 | $25.40 | $25.15 | $25.26 | +0.44% | 69,504 |
| Jan 2026 | $25.45 | $25.68 | $25.10 | $25.15 | -1.18% | 108,481 |
| Dec 2025 | $25.14 | $25.45 | $25.10 | $25.45 | +1.56% | 70,369 |
| Nov 2025 | $25.11 | $25.20 | $24.99 | $25.06 | +0.04% | 58,805 |
| Oct 2025 | $25.31 | $25.54 | $25.01 | $25.05 | -1.24% | 117,190 |
| Sep 2025 | $25.49 | $25.60 | $25.20 | $25.36 | -0.49% | 56,683 |
| Aug 2025 | $24.86 | $25.56 | $24.86 | $25.49 | -0.16% | 71,202 |
| Jul 2025 | $25.20 | $25.76 | $25.20 | $25.53 | +0.51% | 88,939 |
| Jun 2025 | $25.20 | $26.25 | $24.92 | $25.40 | +0.59% | 52,740 |
| May 2025 | $24.94 | $25.40 | $24.85 | $25.25 | -0.36% | 85,194 |
| Apr 2025 | $25.07 | $25.45 | $21.50 | $25.34 | +1.28% | 319,222 |
| Mar 2025 | $25.10 | $25.28 | $24.97 | $25.02 | -0.28% | 237,361 |
| Feb 2025 | $25.09 | $25.15 | $24.85 | $25.09 | +0.08% | 102,598 |
| Jan 2025 | $25.20 | $25.53 | $25.00 | $25.07 | -0.16% | 82,395 |
| Dec 2024 | $25.05 | $25.21 | $24.91 | $25.11 | +0.25% | 56,253 |
| Nov 2024 | $25.03 | $25.28 | $24.95 | $25.05 | -1.78% | 77,439 |
| Oct 2024 | $25.50 | $25.60 | $25.41 | $25.50 | -0.10% | 142,653 |
| Sep 2024 | $25.24 | $25.55 | $25.09 | $25.53 | +1.61% | 187,467 |
| Aug 2024 | $24.98 | $25.24 | $24.65 | $25.12 | -1.30% | 153,361 |
| Jul 2024 | $25.15 | $25.50 | $25.07 | $25.45 | +1.31% | 152,847 |
| Jun 2024 | $25.14 | $25.21 | $25.00 | $25.12 | +0.28% | 101,220 |
| May 2024 | $25.12 | $25.36 | $24.90 | $25.05 | -0.04% | 123,603 |
| Apr 2024 | $25.43 | $25.90 | $25.00 | $25.06 | -0.95% | 138,892 |
| Mar 2024 | $24.98 | $25.55 | $24.98 | $25.30 | +1.20% | 128,485 |
| Feb 2024 | $24.95 | $25.95 | $24.72 | $25.00 | +0.21% | 327,832 |
| Jan 2024 | $24.95 | $24.95 | $24.95 | $24.95 | – | – |
Seasonality
MITN return in each calendar month over the last 3 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 1.7% | 0.2% | -0.2% | 2.2% | 0.8% | 0.8% | 0.9% | 1.3% | 0.3% | -0.3% | 0.1% | 0.9% |
| Months up | 2 of 2 | 3 of 3 | 1 of 3 | 3 of 3 | 2 of 3 | 3 of 3 | 3 of 3 | 3 of 3 | 1 of 3 | 1 of 3 | 2 of 3 | 2 of 2 |
| 2026 | 1.2% | 0.4% | -1.6% | 3.4% | 0.5% | 1.5% | 0.8% | 0.7% | -0.2% | -2.0% | -0.3% | |
| 2025 | 2.2% | 0.1% | -0.3% | 1.3% | 2.0% | 0.6% | 0.5% | 2.2% | -0.5% | 1.1% | 0.0% | 1.6% |
| 2024 | 0.2% | 1.2% | 1.9% | -0.0% | 0.3% | 1.3% | 1.1% | 1.6% | -0.1% | 0.6% | 0.3% |