Midea Group Co., Ltd. (MGCOF) stock
MGCOFOTCFiscal year ends December 31Also trades as MGCLY
$12.78−0.10 (-0.75%)
Close on Oct 15, 2026Market cap –P/E –Yield –
Price history
Midea share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 15, 2026
$12.78
-0.75% on the day
52-week range
$9.00 – $13.60
-6.0% from the high
Change over 52 weeks
+25.3%
From $10.20 on Jul 24, 2025
Average volume
6,152
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $11.47 | $12.87 | $11.42 | $12.78 | +3.92% | 36,254 |
| Sep 2026 | $13.38 | $13.48 | $11.68 | $12.30 | -3.94% | 12,690 |
| Aug 2026 | $13.33 | $13.55 | $11.82 | $12.80 | -3.66% | 117,746 |
| Jul 2026 | $11.59 | $13.50 | $11.15 | $13.29 | +18.63% | 103,020 |
| Jun 2026 | $11.20 | $11.94 | $9.96 | $11.20 | +2.81% | 133,119 |
| May 2026 | $11.44 | $12.30 | $10.73 | $10.89 | -10.26% | 145,340 |
| Apr 2026 | $10.69 | $12.20 | $10.46 | $12.14 | +6.30% | 171,832 |
| Mar 2026 | $11.98 | $12.12 | $9.11 | $11.42 | +16.22% | 207,260 |
| Feb 2026 | $12.09 | $12.68 | $9.83 | $9.83 | -14.94% | 85,377 |
| Jan 2026 | $12.23 | $12.23 | $10.70 | $11.55 | +5.29% | 30,460 |
| Dec 2025 | $11.49 | $12.45 | $10.42 | $10.97 | -12.36% | 67,191 |
| Nov 2025 | $12.09 | $13.60 | $9.10 | $12.52 | +5.82% | 116,418 |
| Oct 2025 | $11.68 | $13.00 | $9.00 | $11.83 | +12.17% | 58,507 |
| Sep 2025 | $11.75 | $13.15 | $10.50 | $10.55 | +2.69% | 437,522 |
| Aug 2025 | $10.14 | $10.27 | $10.14 | $10.27 | +0.69% | 2,130 |
| Jul 2025 | $10.20 | $10.20 | $10.20 | $10.20 | – | 416,620 |
See a number that looks wrong?