Midea Group Co., Ltd. (MGCOF) stock
MGCOFOTCFiscal year ends December 31Also trades as MGCLY
$12.78−0.10 (-0.75%)
Close on Oct 15, 2026Market cap –P/E –Yield –
Price history
Midea share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 15, 2026
$12.78
-0.75% on the day
52-week range
$9.00 – $13.60
-6.0% from the high
Change over 52 weeks
+25.3%
From $10.20 on Jul 24, 2025
Average volume
6,152
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | $12.30 | $12.78 | $12.30 | $12.78 | -0.75% | 25,236 |
| Oct 13, 2026 | $12.87 | $12.87 | $12.87 | $12.87 | +9.21% | 207 |
| Oct 9, 2026 | $11.79 | $11.79 | $11.79 | $11.79 | +0.32% | 2,797 |
| Oct 7, 2026 | $11.75 | $11.75 | $11.75 | $11.75 | -7.55% | 602 |
| Oct 6, 2026 | $11.75 | $12.71 | $11.75 | $12.71 | +3.92% | 3,931 |
| Oct 5, 2026 | $12.23 | $12.23 | $11.42 | $12.23 | +6.66% | 2,970 |
| Oct 2, 2026 | $11.47 | $11.47 | $11.47 | $11.47 | -6.75% | 511 |
| Sep 30, 2026 | $12.30 | $12.30 | $12.30 | $12.30 | +2.77% | 203 |
| Sep 29, 2026 | $11.68 | $11.96 | $11.68 | $11.96 | -0.40% | 559 |
| Sep 28, 2026 | $12.01 | $12.95 | $12.01 | $12.01 | -1.62% | 1,381 |
| Sep 24, 2026 | $12.21 | $13.17 | $12.21 | $12.21 | -7.39% | 468 |
| Sep 22, 2026 | $13.18 | $13.18 | $13.18 | $13.18 | +3.02% | 373 |
| Sep 21, 2026 | $12.80 | $12.80 | $12.80 | $12.80 | +1.57% | 436 |
| Sep 18, 2026 | $12.60 | $12.60 | $12.60 | $12.60 | -1.18% | 915 |
| Sep 16, 2026 | $12.75 | $12.75 | $12.75 | $12.75 | +3.24% | 951 |
| Sep 14, 2026 | $12.35 | $12.35 | $12.35 | $12.35 | -8.41% | 788 |
| Sep 11, 2026 | $13.48 | $13.48 | $13.48 | $13.48 | +1.52% | 348 |
| Sep 10, 2026 | $13.28 | $13.28 | $13.28 | $13.28 | +0.45% | 191 |
| Sep 9, 2026 | $12.20 | $13.22 | $12.20 | $13.22 | +3.34% | 458 |
| Sep 8, 2026 | $12.80 | $12.80 | $12.80 | $12.80 | -4.44% | 3,510 |
| Sep 3, 2026 | $13.39 | $13.39 | $13.39 | $13.39 | +6.59% | 144 |
| Sep 2, 2026 | $13.38 | $13.38 | $12.56 | $12.56 | -1.86% | 1,965 |
| Aug 31, 2026 | $12.86 | $12.86 | $12.68 | $12.80 | -3.29% | 75,969 |
| Aug 25, 2026 | $13.24 | $13.24 | $13.24 | $13.24 | +4.38% | 218 |
| Aug 18, 2026 | $12.68 | $12.68 | $12.68 | $12.68 | +7.28% | 192 |
| Aug 14, 2026 | $11.82 | $12.28 | $11.82 | $11.82 | -11.13% | 6,029 |
| Aug 13, 2026 | $13.30 | $13.30 | $13.30 | $13.30 | +1.96% | 156 |
| Aug 12, 2026 | $12.59 | $13.04 | $12.59 | $13.04 | -0.18% | 1,378 |
| Aug 11, 2026 | $13.07 | $13.07 | $13.07 | $13.07 | +0.18% | 337 |
| Aug 10, 2026 | $13.04 | $13.04 | $13.04 | $13.04 | +0.35% | 220 |
| Aug 7, 2026 | $12.30 | $13.00 | $12.30 | $13.00 | +2.70% | 19,610 |
| Aug 6, 2026 | $12.49 | $12.66 | $12.49 | $12.66 | -6.59% | 826 |
| Aug 5, 2026 | $12.55 | $13.55 | $12.55 | $13.55 | +2.50% | 12,025 |
| Aug 4, 2026 | $13.22 | $13.22 | $13.22 | $13.22 | -0.80% | 561 |
| Aug 3, 2026 | $13.33 | $13.33 | $13.33 | $13.33 | +0.30% | 225 |
| Jul 31, 2026 | $13.29 | $13.29 | $13.29 | $13.29 | -1.60% | 695 |
| Jul 30, 2026 | $13.50 | $13.50 | $13.50 | $13.50 | +0.94% | 408 |
| Jul 29, 2026 | $13.38 | $13.38 | $13.38 | $13.38 | +5.44% | 275 |
| Jul 28, 2026 | $12.69 | $12.69 | $12.69 | $12.69 | -1.12% | 290 |
| Jul 27, 2026 | $12.82 | $12.83 | $12.82 | $12.83 | +1.07% | 1,280 |
| Jul 24, 2026 | $12.69 | $12.69 | $12.69 | $12.69 | +4.74% | 238 |
| Jul 20, 2026 | $12.10 | $12.12 | $12.10 | $12.12 | +0.58% | 50,118 |
| Jul 17, 2026 | $11.66 | $12.05 | $11.66 | $12.05 | +0.21% | 1,235 |
| Jul 15, 2026 | $11.59 | $12.03 | $11.59 | $12.03 | +4.93% | 2,335 |
| Jul 14, 2026 | $12.24 | $12.24 | $11.40 | $11.46 | -1.88% | 22,276 |
| Jul 13, 2026 | $11.68 | $11.68 | $11.68 | $11.68 | +2.46% | 427 |
| Jul 9, 2026 | $11.15 | $11.40 | $11.15 | $11.40 | -0.44% | 2,336 |
| Jul 8, 2026 | $11.45 | $11.45 | $11.45 | $11.45 | -2.55% | 405 |
| Jul 7, 2026 | $12.00 | $12.00 | $11.75 | $11.75 | -0.25% | 398 |
| Jul 6, 2026 | $11.78 | $11.78 | $11.78 | $11.78 | +1.69% | 1,196 |
| Jul 2, 2026 | $11.59 | $11.59 | $11.58 | $11.58 | +3.43% | 19,108 |
| Jun 30, 2026 | $10.45 | $11.20 | $10.45 | $11.20 | -1.29% | 113,273 |
| Jun 29, 2026 | $10.58 | $11.35 | $10.58 | $11.35 | +8.63% | 2,615 |
| Jun 26, 2026 | $10.45 | $10.45 | $10.11 | $10.45 | +4.85% | 1,546 |
| Jun 25, 2026 | $10.63 | $10.63 | $9.96 | $9.96 | -0.84% | 430 |
| Jun 24, 2026 | $10.05 | $10.72 | $10.05 | $10.05 | -2.07% | 1,358 |
| Jun 23, 2026 | $10.26 | $10.26 | $10.26 | $10.26 | -1.65% | 1,030 |
| Jun 22, 2026 | $10.43 | $10.43 | $10.43 | $10.43 | -4.92% | 1,106 |
| Jun 17, 2026 | $10.97 | $10.97 | $10.97 | $10.97 | -7.50% | 282 |
| Jun 16, 2026 | $11.86 | $11.86 | $11.86 | $11.86 | +2.15% | 899 |
| Jun 15, 2026 | $11.94 | $11.94 | $11.61 | $11.61 | -0.56% | 617 |
| Jun 12, 2026 | $11.90 | $11.90 | $11.68 | $11.68 | +3.19% | 3,548 |
| Jun 9, 2026 | $11.31 | $11.31 | $11.31 | $11.31 | +0.26% | 411 |
| Jun 8, 2026 | $11.85 | $11.85 | $11.29 | $11.29 | -3.18% | 802 |
| Jun 5, 2026 | $11.66 | $11.66 | $11.66 | $11.66 | +11.05% | 303 |
| Jun 4, 2026 | $11.63 | $11.63 | $10.50 | $10.50 | -8.73% | 3,842 |
| Jun 3, 2026 | $11.50 | $11.50 | $11.50 | $11.50 | +2.66% | 348 |
| Jun 1, 2026 | $11.20 | $11.20 | $11.20 | $11.20 | +2.83% | 709 |
| May 27, 2026 | $10.89 | $11.69 | $10.89 | $10.89 | -4.10% | 1,369 |
| May 26, 2026 | $10.98 | $11.36 | $10.98 | $11.36 | -5.44% | 17,148 |
| May 22, 2026 | $11.16 | $12.01 | $11.16 | $12.01 | -0.92% | 64,331 |
| May 21, 2026 | $12.13 | $12.13 | $12.13 | $12.13 | +11.55% | 1,874 |
| May 20, 2026 | $10.87 | $10.87 | $10.87 | $10.87 | -5.48% | 346 |
| May 19, 2026 | $12.10 | $12.10 | $11.50 | $11.50 | -4.96% | 7,056 |
| May 18, 2026 | $12.01 | $12.10 | $12.01 | $12.10 | -1.66% | 1,096 |
| May 15, 2026 | $12.30 | $12.30 | $12.30 | $12.30 | +0.38% | 289 |
| May 14, 2026 | $11.38 | $12.26 | $11.38 | $12.26 | +13.00% | 655 |
| May 12, 2026 | $11.21 | $11.56 | $10.73 | $10.85 | -0.53% | 27,814 |
| May 11, 2026 | $10.91 | $10.91 | $10.91 | $10.91 | -4.88% | 426 |
| May 8, 2026 | $10.76 | $11.47 | $10.76 | $11.47 | +0.07% | 1,039 |
| May 7, 2026 | $11.46 | $11.46 | $11.46 | $11.46 | +4.98% | 1,136 |
| May 5, 2026 | $10.91 | $11.62 | $10.91 | $10.91 | -4.31% | 17,970 |
| May 4, 2026 | $11.13 | $11.42 | $10.89 | $11.41 | -6.20% | 2,337 |
| May 1, 2026 | $11.44 | $12.16 | $11.44 | $12.16 | +0.16% | 454 |
| Apr 30, 2026 | $12.14 | $12.14 | $11.69 | $12.14 | -0.49% | 1,206 |
| Apr 29, 2026 | $12.20 | $12.20 | $12.20 | $12.20 | +3.83% | 300 |
| Apr 28, 2026 | $11.75 | $11.75 | $11.75 | $11.75 | +5.00% | 2,036 |
| Apr 27, 2026 | $11.91 | $11.91 | $11.19 | $11.19 | -0.75% | 859 |
| Apr 24, 2026 | $11.27 | $12.08 | $11.27 | $11.27 | -6.03% | 690 |
| Apr 23, 2026 | $12.00 | $12.00 | $12.00 | $12.00 | +2.11% | 430 |
| Apr 22, 2026 | $11.29 | $11.75 | $11.29 | $11.75 | +4.91% | 533 |
| Apr 21, 2026 | $11.83 | $11.83 | $11.20 | $11.20 | -7.34% | 1,507 |
| Apr 20, 2026 | $12.15 | $12.15 | $12.09 | $12.09 | +3.49% | 783 |
| Apr 17, 2026 | $12.08 | $12.08 | $11.28 | $11.68 | +0.69% | 545 |
| Apr 16, 2026 | $11.60 | $11.60 | $11.60 | $11.60 | -0.34% | 347 |
| Apr 15, 2026 | $11.64 | $11.64 | $11.64 | $11.64 | +7.74% | 248 |
| Apr 14, 2026 | $10.89 | $10.89 | $10.80 | $10.80 | +1.43% | 18,421 |
| Apr 13, 2026 | $10.65 | $10.65 | $10.65 | $10.65 | -7.42% | 25,614 |
| Apr 10, 2026 | $11.51 | $11.51 | $10.77 | $11.51 | +1.11% | 795 |
| Apr 9, 2026 | $10.77 | $11.43 | $10.77 | $11.38 | +5.43% | 25,405 |
| Apr 8, 2026 | $11.22 | $11.22 | $10.79 | $10.79 | +2.57% | 4,613 |
| Apr 7, 2026 | $10.52 | $10.52 | $10.52 | $10.52 | -6.12% | 136 |
| Apr 6, 2026 | $10.46 | $11.21 | $10.46 | $11.21 | +4.83% | 2,477 |
| Apr 2, 2026 | $10.69 | $10.69 | $10.69 | $10.69 | -6.36% | 84,887 |
| Mar 31, 2026 | $10.58 | $11.42 | $10.54 | $11.42 | +10.57% | 829 |
| Mar 30, 2026 | $9.91 | $10.33 | $9.84 | $10.33 | +2.20% | 1,242 |
| Mar 27, 2026 | $10.51 | $10.51 | $10.11 | $10.11 | -9.12% | 2,579 |
| Mar 26, 2026 | $11.12 | $11.12 | $11.12 | $11.12 | +22.06% | 260 |
| Mar 25, 2026 | $9.11 | $9.11 | $9.11 | $9.11 | -19.21% | 60,612 |
| Mar 24, 2026 | $10.45 | $11.28 | $10.45 | $11.28 | +3.88% | 2,104 |
| Mar 23, 2026 | $10.86 | $10.86 | $10.86 | $10.86 | +3.32% | 79,675 |
| Mar 20, 2026 | $10.51 | $10.51 | $10.51 | $10.51 | -0.89% | 6,355 |
| Mar 19, 2026 | $11.42 | $11.42 | $10.60 | $10.60 | -10.12% | 4,375 |
| Mar 18, 2026 | $10.94 | $11.79 | $10.94 | $11.79 | +11.26% | 781 |
| Mar 17, 2026 | $11.64 | $11.64 | $10.60 | $10.60 | -8.92% | 1,767 |
| Mar 16, 2026 | $10.79 | $11.64 | $10.79 | $11.64 | -3.95% | 474 |
| Mar 13, 2026 | $12.12 | $12.12 | $12.12 | $12.12 | +2.40% | 649 |
| Mar 12, 2026 | $11.83 | $11.83 | $11.83 | $11.83 | +0.82% | 391 |
| Mar 10, 2026 | $11.74 | $11.74 | $11.74 | $11.74 | +9.99% | 2,201 |
| Mar 9, 2026 | $10.67 | $10.67 | $10.67 | $10.67 | -8.71% | 471 |
| Mar 6, 2026 | $10.84 | $11.69 | $10.84 | $11.69 | -0.02% | 1,156 |
| Mar 5, 2026 | $11.71 | $11.71 | $11.69 | $11.69 | +2.86% | 422 |
| Mar 4, 2026 | $11.79 | $11.79 | $11.37 | $11.37 | -2.01% | 1,621 |
| Mar 3, 2026 | $11.60 | $11.60 | $10.47 | $11.60 | -3.19% | 38,564 |
| Mar 2, 2026 | $11.98 | $11.98 | $11.98 | $11.98 | +21.92% | 732 |
| Feb 27, 2026 | $12.39 | $12.39 | $9.83 | $9.83 | -15.90% | 4,913 |
| Feb 26, 2026 | $12.60 | $12.60 | $11.68 | $11.68 | -7.30% | 797 |
| Feb 25, 2026 | $12.60 | $12.60 | $12.60 | $12.60 | -0.10% | 725 |
| Feb 24, 2026 | $12.62 | $12.62 | $12.62 | $12.62 | +6.64% | 569 |
| Feb 23, 2026 | $12.30 | $12.30 | $11.83 | $11.83 | -6.60% | 3,726 |
| Feb 19, 2026 | $12.68 | $12.68 | $11.74 | $12.67 | +8.09% | 61,179 |
| Feb 18, 2026 | $12.68 | $12.68 | $11.72 | $11.72 | -7.57% | 945 |
| Feb 17, 2026 | $12.68 | $12.68 | $12.68 | $12.68 | +2.97% | 586 |
| Feb 13, 2026 | $12.31 | $12.31 | $12.31 | $12.31 | -1.09% | 1,182 |
| Feb 12, 2026 | $12.22 | $12.45 | $12.22 | $12.45 | +10.42% | 967 |
| Feb 11, 2026 | $12.23 | $12.23 | $11.27 | $11.27 | -8.15% | 1,044 |
| Feb 10, 2026 | $12.27 | $12.27 | $12.27 | $12.27 | +10.98% | 263 |
| Feb 9, 2026 | $12.06 | $12.06 | $11.01 | $11.06 | -8.12% | 1,538 |
| Feb 6, 2026 | $12.04 | $12.04 | $12.04 | $12.04 | -1.36% | 452 |
| Feb 5, 2026 | $12.20 | $12.20 | $12.20 | $12.20 | +9.00% | 816 |
| Feb 4, 2026 | $12.08 | $12.08 | $11.20 | $11.20 | -5.61% | 3,372 |
| Feb 3, 2026 | $11.86 | $11.86 | $11.86 | $11.86 | +11.28% | 280 |
| Feb 2, 2026 | $12.09 | $12.09 | $10.66 | $10.66 | -7.72% | 2,023 |
| Jan 30, 2026 | $11.72 | $11.72 | $11.55 | $11.55 | -1.80% | 549 |
| Jan 29, 2026 | $11.76 | $11.76 | $11.76 | $11.76 | +1.34% | 619 |
| Jan 27, 2026 | $10.76 | $11.61 | $10.76 | $11.61 | +2.09% | 790 |
| Jan 26, 2026 | $11.69 | $11.69 | $11.26 | $11.37 | -2.80% | 2,799 |
| Jan 23, 2026 | $11.98 | $11.98 | $10.85 | $11.70 | -0.81% | 983 |
| Jan 22, 2026 | $11.79 | $11.79 | $10.94 | $11.79 | +2.29% | 859 |
| Jan 21, 2026 | $11.97 | $11.97 | $11.17 | $11.53 | +3.97% | 2,205 |
| Jan 20, 2026 | $11.91 | $11.91 | $11.05 | $11.09 | +1.50% | 4,142 |
| Jan 16, 2026 | $11.78 | $11.78 | $10.93 | $10.93 | -5.25% | 1,195 |
| Jan 13, 2026 | $10.70 | $11.53 | $10.70 | $11.53 | -2.67% | 359 |
| Jan 12, 2026 | $11.00 | $11.85 | $11.00 | $11.85 | +0.71% | 646 |
| Jan 9, 2026 | $12.21 | $12.21 | $11.77 | $11.77 | -1.88% | 1,562 |
| Jan 8, 2026 | $11.99 | $11.99 | $11.99 | $11.99 | -0.78% | 789 |
| Jan 7, 2026 | $11.20 | $12.08 | $11.20 | $12.08 | -0.20% | 794 |
| Jan 6, 2026 | $11.67 | $12.11 | $11.67 | $12.11 | +8.12% | 3,819 |
| Jan 5, 2026 | $11.96 | $11.96 | $11.20 | $11.20 | -3.21% | 6,669 |
| Jan 2, 2026 | $12.23 | $12.23 | $11.35 | $11.57 | +5.45% | 1,681 |
| Dec 30, 2025 | $10.97 | $10.97 | $10.97 | $10.97 | -1.33% | 179 |
| Dec 29, 2025 | $11.01 | $11.12 | $10.42 | $11.12 | -1.07% | 3,717 |
| Dec 26, 2025 | $11.24 | $11.24 | $11.24 | $11.24 | +5.03% | 567 |
| Dec 24, 2025 | $10.70 | $10.70 | $10.70 | $10.70 | -0.02% | 108 |
| Dec 23, 2025 | $10.70 | $10.70 | $10.70 | $10.70 | -5.02% | 264 |
| Dec 22, 2025 | $11.25 | $11.27 | $11.25 | $11.27 | +0.18% | 572 |
| Dec 19, 2025 | $11.28 | $11.28 | $11.20 | $11.25 | -9.61% | 36,223 |
| Dec 18, 2025 | $11.26 | $12.45 | $11.26 | $12.45 | +9.91% | 13,906 |
| Dec 17, 2025 | $11.32 | $11.34 | $11.32 | $11.32 | -0.44% | 1,669 |
| Dec 16, 2025 | $11.34 | $11.37 | $11.34 | $11.37 | -0.02% | 406 |
| Dec 15, 2025 | $11.39 | $11.39 | $11.38 | $11.38 | -0.66% | 2,828 |
| Dec 12, 2025 | $11.45 | $11.45 | $11.45 | $11.45 | +1.06% | 234 |
| Dec 11, 2025 | $11.47 | $11.47 | $11.33 | $11.33 | -2.38% | 620 |
| Dec 9, 2025 | $11.61 | $11.61 | $11.61 | $11.61 | -0.63% | 386 |
| Dec 8, 2025 | $11.68 | $11.68 | $11.68 | $11.68 | -1.02% | 221 |
| Dec 5, 2025 | $11.71 | $11.80 | $11.71 | $11.80 | +0.84% | 1,474 |
| Dec 4, 2025 | $11.72 | $11.72 | $11.62 | $11.70 | -0.73% | 1,102 |
| Dec 3, 2025 | $11.79 | $11.79 | $11.79 | $11.79 | +1.20% | 114 |
| Dec 2, 2025 | $11.65 | $11.65 | $11.65 | $11.65 | +1.39% | 459 |
| Dec 1, 2025 | $11.49 | $11.49 | $11.49 | $11.49 | -8.22% | 2,142 |
| Nov 28, 2025 | $12.52 | $12.52 | $12.52 | $12.52 | +9.34% | 449 |
| Nov 26, 2025 | $11.45 | $11.45 | $11.45 | $11.45 | -4.33% | 391 |
| Nov 25, 2025 | $11.97 | $11.97 | $11.97 | $11.97 | +4.71% | 403 |
| Nov 24, 2025 | $11.37 | $11.43 | $11.37 | $11.43 | +1.21% | 1,994 |
| Nov 21, 2025 | $11.29 | $11.29 | $11.29 | $11.29 | +0.11% | 820 |
| Nov 20, 2025 | $11.28 | $11.28 | $11.28 | $11.28 | +1.46% | 543 |
| Nov 19, 2025 | $11.12 | $11.12 | $11.12 | $11.12 | +0.82% | 656 |
| Nov 18, 2025 | $11.03 | $13.30 | $11.03 | $11.03 | +13.59% | 62,522 |
| Nov 17, 2025 | $9.71 | $13.60 | $9.71 | $9.71 | -14.45% | 43,259 |
| Nov 14, 2025 | $10.46 | $11.35 | $10.46 | $11.35 | +8.10% | 1,349 |
| Nov 13, 2025 | $10.50 | $10.50 | $10.50 | $10.50 | +4.48% | 513 |
| Nov 12, 2025 | $10.05 | $10.05 | $10.05 | $10.05 | -17.15% | 388 |
| Nov 11, 2025 | $12.13 | $12.13 | $12.13 | $12.13 | +24.67% | 204 |
| Nov 10, 2025 | $9.73 | $9.73 | $9.73 | $9.73 | -4.04% | 227 |
| Nov 6, 2025 | $12.14 | $12.17 | $10.14 | $10.14 | -6.89% | 871 |
| Nov 5, 2025 | $10.89 | $10.89 | $10.89 | $10.89 | -9.93% | 1,129 |
| Nov 3, 2025 | $12.09 | $12.09 | $9.10 | $12.09 | +2.20% | 700 |
| Oct 31, 2025 | $9.30 | $12.30 | $9.30 | $11.83 | +29.29% | 691 |
| Oct 30, 2025 | $9.15 | $9.15 | $9.15 | $9.15 | -14.17% | 644 |
| Oct 28, 2025 | $9.10 | $10.66 | $9.10 | $10.66 | -13.61% | 1,638 |
| Oct 27, 2025 | $13.00 | $13.00 | $9.84 | $12.34 | +6.58% | 2,039 |
| Oct 23, 2025 | $11.58 | $11.58 | $11.58 | $11.58 | -3.73% | 196 |
| Oct 22, 2025 | $12.03 | $12.03 | $12.03 | $12.03 | +0.22% | 131 |
| Oct 21, 2025 | $12.00 | $12.00 | $12.00 | $12.00 | +1.69% | 1,944 |
| Oct 20, 2025 | $11.80 | $11.80 | $11.80 | $11.80 | -3.28% | 207 |
| Oct 16, 2025 | $12.20 | $12.20 | $12.20 | $12.20 | +24.49% | 252 |
| Oct 15, 2025 | $12.20 | $12.20 | $9.80 | $9.80 | +8.89% | 1,176 |
| Oct 14, 2025 | $9.00 | $12.86 | $9.00 | $9.00 | -24.40% | 35,865 |
| Oct 10, 2025 | $10.10 | $11.90 | $10.10 | $11.90 | -4.15% | 3,104 |
| Oct 9, 2025 | $12.42 | $12.42 | $12.42 | $12.42 | +22.97% | 1,996 |
| Oct 7, 2025 | $10.45 | $10.45 | $10.10 | $10.10 | -3.41% | 4,201 |
| Oct 6, 2025 | $10.46 | $10.46 | $10.46 | $10.46 | -1.66% | 3,544 |
| Oct 2, 2025 | $10.63 | $10.63 | $10.63 | $10.63 | -8.97% | 608 |
| Oct 1, 2025 | $11.68 | $11.68 | $11.68 | $11.68 | +10.75% | 271 |
| Sep 30, 2025 | $10.55 | $10.55 | $10.55 | $10.55 | -9.08% | 135 |
| Sep 29, 2025 | $11.68 | $11.68 | $11.60 | $11.60 | -3.73% | 801 |
| Sep 26, 2025 | $12.05 | $12.05 | $12.05 | $12.05 | +0.92% | 50,156 |
| Sep 25, 2025 | $11.96 | $11.96 | $11.94 | $11.94 | -1.97% | 429 |
| Sep 24, 2025 | $12.19 | $12.19 | $12.18 | $12.18 | -5.43% | 1,602 |
| Sep 23, 2025 | $10.63 | $12.88 | $10.63 | $12.88 | +21.05% | 62,385 |
| Sep 22, 2025 | $13.15 | $13.15 | $10.64 | $10.64 | -14.40% | 151,029 |
| Sep 19, 2025 | $12.44 | $12.45 | $11.94 | $12.43 | +18.38% | 139,275 |
| Sep 17, 2025 | $10.50 | $10.50 | $10.50 | $10.50 | -10.64% | 145 |
| Sep 2, 2025 | $11.75 | $11.75 | $11.75 | $11.75 | +14.41% | 31,565 |
| Aug 14, 2025 | $10.27 | $10.27 | $10.27 | $10.27 | +1.28% | 780 |
| Aug 5, 2025 | $10.14 | $10.14 | $10.14 | $10.14 | -0.59% | 1,350 |
| Jul 24, 2025 | $10.20 | $10.20 | $10.20 | $10.20 | – | 416,620 |
See a number that looks wrong?