MetLife Inc (MET) stock
METNYSELife InsuranceFiscal year ends December 31Also trades as MET.PA, MET.PE, MET.PF
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 6, 2026Score 7/3062% above fair value
$100.02−0.81 (-0.80%)
Close on Oct 30, 2026Market cap $63.56BP/E 19.2Yield 2.25%
Price history
MetLife share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$100.02
-0.80% on the day
52-week range
$67.33 – $103.65
-3.5% from the high
Change over 52 weeks
+26.4%
From $79.16 on Oct 30, 2025
Average volume
3.34M
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $93.71 | $103.65 | $92.21 | $100.02 | +6.22% | 70,460,238 |
| Sep 2026 | $95.56 | $99.25 | $93.91 | $94.16 | -1.06% | 64,679,058 |
| Aug 2026 | $96.25 | $100.93 | $93.37 | $95.17 | -1.00% | 66,957,377 |
| Jul 2026 | $85.01 | $97.80 | $85.01 | $96.13 | +13.62% | 83,495,581 |
| Jun 2026 | $81.57 | $89.62 | $80.51 | $84.61 | +2.32% | 83,881,708 |
| May 2026 | $80.25 | $85.29 | $76.64 | $82.69 | +3.23% | 68,713,774 |
| Apr 2026 | $71.10 | $80.40 | $69.50 | $80.10 | +13.26% | 69,034,100 |
| Mar 2026 | $71.57 | $73.81 | $67.33 | $70.72 | -1.87% | 89,573,039 |
| Feb 2026 | $78.83 | $81.67 | $71.61 | $72.07 | -8.63% | 85,634,684 |
| Jan 2026 | $78.94 | $83.00 | $74.88 | $78.88 | -0.08% | 70,400,274 |
| Dec 2025 | $76.30 | $83.85 | $75.69 | $78.94 | +3.11% | 73,345,004 |
| Nov 2025 | $79.49 | $80.75 | $73.56 | $76.56 | -4.08% | 76,286,706 |
| Oct 2025 | $81.76 | $83.64 | $77.72 | $79.82 | -3.10% | 66,429,886 |
| Sep 2025 | $80.68 | $82.47 | $77.86 | $82.37 | +1.24% | 78,194,465 |
| Aug 2025 | $74.46 | $81.91 | $72.10 | $81.36 | +7.12% | 69,927,143 |
| Jul 2025 | $80.36 | $81.70 | $74.27 | $75.95 | -5.56% | 61,223,299 |
| Jun 2025 | $78.13 | $80.86 | $77.06 | $80.42 | +2.34% | 56,659,918 |
| May 2025 | $76.36 | $81.86 | $74.77 | $78.58 | +4.26% | 64,871,677 |
| Apr 2025 | $80.25 | $82.73 | $65.21 | $75.37 | -6.13% | 92,309,243 |
| Mar 2025 | $86.74 | $87.39 | $77.65 | $80.29 | -6.83% | 75,661,280 |
| Feb 2025 | $84.70 | $86.21 | $80.64 | $86.18 | -0.38% | 69,476,491 |
| Jan 2025 | $82.25 | $88.09 | $79.74 | $86.51 | +5.65% | 70,114,615 |
| Dec 2024 | $88.56 | $88.59 | $78.72 | $81.88 | -7.20% | 73,009,169 |
| Nov 2024 | $78.45 | $89.05 | $77.44 | $88.23 | +12.51% | 67,256,515 |
| Oct 2024 | $82.15 | $86.95 | $76.08 | $78.42 | -4.92% | 65,337,676 |
| Sep 2024 | $76.94 | $82.99 | $73.07 | $82.48 | +6.45% | 70,918,714 |
| Aug 2024 | $78.61 | $79.34 | $67.30 | $77.48 | +0.82% | 77,289,952 |
| Jul 2024 | $70.74 | $77.50 | $69.26 | $76.85 | +9.49% | 63,469,778 |
| Jun 2024 | $72.40 | $72.50 | $67.62 | $70.19 | -3.01% | 60,990,691 |
| May 2024 | $71.11 | $74.45 | $68.06 | $72.37 | +1.81% | 67,028,100 |
| Apr 2024 | $74.06 | $74.68 | $68.58 | $71.08 | -4.09% | 62,282,135 |
| Mar 2024 | $69.75 | $74.40 | $69.24 | $74.11 | +6.27% | 61,782,853 |
| Feb 2024 | $66.15 | $70.12 | $64.61 | $69.74 | +0.61% | 86,659,438 |
| Jan 2024 | $66.19 | $71.00 | $66.13 | $69.32 | +4.82% | 81,989,505 |
| Dec 2023 | $63.39 | $67.72 | $63.07 | $66.13 | +3.93% | 72,191,934 |
| Nov 2023 | $60.00 | $64.05 | $58.89 | $63.63 | +6.03% | 78,094,625 |
| Oct 2023 | $62.48 | $64.71 | $57.91 | $60.01 | -4.61% | 82,364,633 |
| Sep 2023 | $63.80 | $66.98 | $62.05 | $62.91 | -0.68% | 79,062,169 |
| Aug 2023 | $62.67 | $65.14 | $61.05 | $63.34 | +0.59% | 77,966,006 |
| Jul 2023 | $56.71 | $63.34 | $56.13 | $62.97 | +11.39% | 75,401,143 |
| Jun 2023 | $49.77 | $56.89 | $49.55 | $56.53 | +14.09% | 115,967,103 |
| May 2023 | $60.95 | $61.80 | $48.95 | $49.55 | -19.21% | 156,335,253 |
| Apr 2023 | $58.27 | $62.00 | $56.73 | $61.33 | +5.85% | 85,776,079 |
| Mar 2023 | $71.51 | $72.72 | $52.83 | $57.94 | -19.22% | 162,934,272 |
| Feb 2023 | $72.42 | $73.28 | $68.68 | $71.73 | -1.77% | 79,106,447 |
| Jan 2023 | $72.44 | $73.92 | $64.79 | $73.02 | +0.90% | 72,792,669 |
| Dec 2022 | $77.02 | $77.33 | $70.63 | $72.37 | -5.65% | 73,411,386 |
| Nov 2022 | $73.67 | $77.36 | $71.45 | $76.70 | +4.77% | 86,346,680 |
| Oct 2022 | $61.66 | $73.57 | $60.68 | $73.21 | +20.45% | 91,225,215 |
| Sep 2022 | $63.99 | $68.92 | $60.05 | $60.78 | -5.52% | 101,414,420 |
| Aug 2022 | $62.74 | $68.13 | $61.93 | $64.33 | +1.71% | 86,456,349 |
| Jul 2022 | $62.63 | $63.88 | $57.41 | $63.25 | +0.73% | 84,600,196 |
| Jun 2022 | $67.80 | $67.90 | $60.21 | $62.79 | -6.83% | 92,317,246 |
| May 2022 | $66.15 | $69.50 | $60.84 | $67.39 | +2.60% | 108,515,856 |
| Apr 2022 | $70.84 | $73.18 | $65.43 | $65.68 | -6.55% | 66,926,923 |
| Mar 2022 | $66.69 | $72.23 | $61.62 | $70.28 | +4.04% | 118,521,276 |
| Feb 2022 | $66.70 | $72.55 | $64.26 | $67.55 | +0.73% | 94,075,136 |
| Jan 2022 | $62.94 | $69.16 | $62.71 | $67.06 | +7.31% | 93,700,983 |
| Dec 2021 | $59.56 | $63.32 | $57.05 | $62.49 | +6.53% | 96,163,143 |
| Nov 2021 | $63.34 | $66.14 | $58.24 | $58.66 | -6.59% | 108,104,304 |
| Oct 2021 | $61.85 | $66.86 | $61.62 | $62.80 | +1.73% | 80,588,015 |
| Sep 2021 | $62.02 | $64.28 | $58.14 | $61.73 | -0.44% | 110,150,835 |
| Aug 2021 | $58.08 | $63.08 | $56.69 | $62.00 | +7.45% | 90,527,227 |
| Jul 2021 | $60.30 | $60.73 | $55.21 | $57.70 | -3.59% | 102,905,582 |
| Jun 2021 | $66.27 | $66.96 | $57.86 | $59.85 | -8.43% | 113,490,932 |
| May 2021 | $64.38 | $67.68 | $62.84 | $65.36 | +2.72% | 91,416,382 |
| Apr 2021 | $60.75 | $64.81 | $60.48 | $63.63 | +4.67% | 79,905,113 |
| Mar 2021 | $58.74 | $62.66 | $57.28 | $60.79 | +5.54% | 139,886,384 |
| Feb 2021 | $48.46 | $60.20 | $47.69 | $57.60 | +19.63% | 121,666,771 |
| Jan 2021 | $47.03 | $52.38 | $45.73 | $48.15 | +2.56% | 108,477,696 |
| Dec 2020 | $47.29 | $48.89 | $44.62 | $46.95 | +1.69% | 115,777,670 |
| Nov 2020 | $38.09 | $48.84 | $37.41 | $46.17 | +21.98% | 129,729,867 |
| Oct 2020 | $37.24 | $41.24 | $35.90 | $37.85 | +1.83% | 113,345,543 |
| Sep 2020 | $38.32 | $40.10 | $35.19 | $37.17 | -3.35% | 121,737,854 |
| Aug 2020 | $37.47 | $41.48 | $36.57 | $38.46 | +1.61% | 115,479,863 |
| Jul 2020 | $36.51 | $39.52 | $35.15 | $37.85 | +3.64% | 112,472,388 |
| Jun 2020 | $35.82 | $43.02 | $34.82 | $36.52 | +1.42% | 149,614,865 |
| May 2020 | $35.00 | $38.45 | $29.18 | $36.01 | -0.19% | 130,335,705 |
| Apr 2020 | $28.46 | $37.73 | $26.82 | $36.08 | +18.02% | 152,769,308 |
| Mar 2020 | $42.93 | $44.98 | $22.85 | $30.57 | -28.44% | 247,942,442 |
| Feb 2020 | $49.75 | $53.28 | $41.47 | $42.72 | -14.06% | 129,351,356 |
| Jan 2020 | $51.28 | $52.76 | $49.49 | $49.71 | -2.47% | 115,086,223 |
| Dec 2019 | $50.17 | $51.60 | $47.99 | $50.97 | +2.12% | 110,337,840 |
| Nov 2019 | $47.01 | $50.14 | $46.77 | $49.91 | +6.67% | 91,115,058 |
| Oct 2019 | $47.57 | $47.66 | $43.67 | $46.79 | -0.78% | 101,387,673 |
| Sep 2019 | $43.86 | $48.87 | $43.37 | $47.16 | +6.46% | 149,839,979 |
| Aug 2019 | $49.85 | $51.16 | $43.34 | $44.30 | -10.36% | 156,144,255 |
| Jul 2019 | $50.04 | $50.94 | $49.08 | $49.42 | -0.50% | 81,478,106 |
| Jun 2019 | $46.02 | $49.89 | $45.70 | $49.67 | +7.49% | 83,332,759 |
| May 2019 | $46.03 | $50.40 | $45.56 | $46.21 | +0.17% | 118,580,979 |
| Apr 2019 | $42.75 | $46.53 | $42.74 | $46.13 | +8.36% | 93,254,343 |
| Mar 2019 | $45.64 | $46.22 | $41.41 | $42.57 | -5.80% | 113,989,893 |
| Feb 2019 | $45.92 | $45.92 | $42.04 | $45.19 | -1.05% | 130,627,478 |
| Jan 2019 | $40.61 | $45.98 | $40.25 | $45.67 | +11.23% | 108,523,454 |
| Dec 2018 | $45.30 | $45.85 | $37.76 | $41.06 | -8.00% | 166,074,369 |
| Nov 2018 | $41.54 | $46.35 | $41.08 | $44.63 | +8.35% | 148,194,380 |
| Oct 2018 | $46.98 | $48.26 | $39.31 | $41.19 | -11.84% | 160,087,816 |
| Sep 2018 | $45.76 | $48.92 | $44.81 | $46.72 | +1.81% | 95,892,050 |
| Aug 2018 | $45.98 | $47.45 | $44.16 | $45.89 | +0.33% | 120,205,638 |
| Jul 2018 | $43.31 | $46.35 | $43.09 | $45.74 | +4.91% | 94,197,514 |
| Jun 2018 | $46.75 | $47.84 | $43.51 | $43.60 | -5.20% | 141,106,402 |
| May 2018 | $47.59 | $48.70 | $43.87 | $45.99 | -3.52% | 115,314,921 |
| Apr 2018 | $45.85 | $48.63 | $44.44 | $47.67 | +3.88% | 105,966,996 |
| Mar 2018 | $46.23 | $48.01 | $44.04 | $45.89 | -0.65% | 130,059,490 |
| Feb 2018 | $48.01 | $48.67 | $43.38 | $46.19 | -3.91% | 163,567,240 |
| Jan 2018 | $50.81 | $55.21 | $48.01 | $48.07 | -4.92% | 151,913,444 |
| Dec 2017 | $53.97 | $54.45 | $50.51 | $50.56 | -5.81% | 96,884,961 |
| Nov 2017 | $53.99 | $55.91 | $51.00 | $53.68 | +0.19% | 84,104,462 |
| Oct 2017 | $51.94 | $54.39 | $51.50 | $53.58 | +3.14% | 80,730,395 |
| Sep 2017 | $47.05 | $52.24 | $46.57 | $51.95 | +10.93% | 114,961,069 |
| Aug 2017 | $55.50 | $55.77 | $46.39 | $46.83 | -14.85% | 142,721,930 |
| Jul 2017 | $55.36 | $56.58 | $54.23 | $55.00 | +0.11% | 83,164,100 |
| Jun 2017 | $50.85 | $56.29 | $50.13 | $54.94 | +8.60% | 119,419,700 |
| May 2017 | $52.03 | $53.64 | $49.57 | $50.59 | -2.35% | 114,363,400 |
| Apr 2017 | $52.90 | $53.19 | $50.75 | $51.81 | -1.91% | 111,087,700 |
| Mar 2017 | $53.39 | $55.07 | $50.25 | $52.82 | +0.72% | 133,408,700 |
| Feb 2017 | $55.11 | $55.30 | $50.35 | $52.44 | -3.62% | 133,202,400 |
| Jan 2017 | $54.51 | $56.36 | $53.05 | $54.41 | +0.96% | 110,670,400 |
| Dec 2016 | $55.43 | $58.09 | $53.20 | $53.89 | -2.04% | 118,651,400 |
| Nov 2016 | $47.16 | $55.49 | $45.22 | $55.01 | +17.14% | 166,443,800 |
| Oct 2016 | $44.25 | $48.24 | $44.00 | $46.96 | +5.69% | 140,080,400 |
| Sep 2016 | $43.45 | $44.89 | $42.61 | $44.43 | +2.37% | 142,659,400 |
| Aug 2016 | $43.04 | $43.87 | $38.87 | $43.40 | +1.54% | 181,844,400 |
| Jul 2016 | $39.56 | $43.52 | $36.99 | $42.74 | +7.31% | 156,523,700 |
| Jun 2016 | $45.21 | $45.85 | $36.17 | $39.83 | -12.56% | 178,931,400 |
| May 2016 | $45.35 | $46.08 | $42.20 | $45.55 | +1.00% | 121,407,000 |
| Apr 2016 | $43.69 | $47.09 | $41.52 | $45.10 | +2.64% | 119,995,700 |
| Mar 2016 | $39.97 | $45.89 | $39.93 | $43.94 | +11.07% | 147,591,900 |
| Feb 2016 | $44.31 | $44.47 | $35.00 | $39.56 | -11.40% | 182,149,600 |
| Jan 2016 | $47.12 | $47.35 | $40.77 | $44.65 | -7.38% | 186,596,300 |
| Dec 2015 | $51.22 | $51.73 | $46.02 | $48.21 | -5.64% | 140,887,800 |
| Nov 2015 | $50.60 | $52.45 | $48.95 | $51.09 | +1.41% | 117,566,600 |
| Oct 2015 | $47.56 | $51.50 | $45.55 | $50.38 | +6.85% | 117,446,800 |
| Sep 2015 | $48.46 | $50.06 | $45.56 | $47.15 | -5.89% | 144,074,200 |
| Aug 2015 | $55.85 | $56.57 | $44.49 | $50.10 | -10.12% | 144,500,300 |
| Jul 2015 | $57.00 | $58.13 | $53.95 | $55.74 | -0.45% | 122,813,400 |
| Jun 2015 | $52.09 | $58.23 | $51.90 | $55.99 | +7.14% | 146,647,500 |
| May 2015 | $51.75 | $53.87 | $50.70 | $52.26 | +1.89% | 117,545,800 |
| Apr 2015 | $50.25 | $52.48 | $49.92 | $51.29 | +1.46% | 118,601,300 |
| Mar 2015 | $50.83 | $53.34 | $49.98 | $50.55 | -0.55% | 141,468,900 |
| Feb 2015 | $46.71 | $51.73 | $46.58 | $50.83 | +9.31% | 141,680,800 |
| Jan 2015 | $54.48 | $54.76 | $46.10 | $46.50 | -14.03% | 189,726,800 |
| Dec 2014 | $55.15 | $57.01 | $50.63 | $54.09 | -2.73% | 135,966,700 |
| Nov 2014 | $54.52 | $56.60 | $53.51 | $55.61 | +2.53% | 93,509,400 |
| Oct 2014 | $53.49 | $54.31 | $46.15 | $54.24 | +0.97% | 178,165,400 |
| Sep 2014 | $54.88 | $56.59 | $53.07 | $53.72 | -1.86% | 103,836,100 |
| Aug 2014 | $52.30 | $54.99 | $50.81 | $54.74 | +4.07% | 108,100,600 |
| Jul 2014 | $55.59 | $57.57 | $52.40 | $52.60 | -5.33% | 112,841,200 |
| Jun 2014 | $51.20 | $56.87 | $51.02 | $55.56 | +9.09% | 131,681,100 |
| May 2014 | $51.08 | $52.47 | $49.06 | $50.93 | -2.71% | 127,805,100 |
| Apr 2014 | $54.43 | $54.45 | $48.75 | $52.35 | -0.85% | 134,710,800 |
| Mar 2014 | $49.90 | $54.80 | $49.66 | $52.80 | +4.20% | 125,837,700 |
| Feb 2014 | $49.06 | $51.76 | $46.98 | $50.67 | +3.30% | 122,689,400 |
| Jan 2014 | $53.55 | $54.70 | $48.34 | $49.05 | -9.03% | 112,347,900 |
| Dec 2013 | $52.42 | $54.32 | $50.13 | $53.92 | +3.31% | 117,372,500 |
| Nov 2013 | $47.42 | $53.11 | $47.11 | $52.19 | +10.32% | 124,291,900 |
| Oct 2013 | $46.95 | $49.81 | $45.75 | $47.31 | +0.77% | 123,277,900 |
| Sep 2013 | $46.84 | $50.79 | $46.36 | $46.95 | +1.65% | 141,301,300 |
| Aug 2013 | $49.07 | $51.65 | $45.52 | $46.19 | -4.61% | 132,606,000 |
| Jul 2013 | $46.15 | $49.86 | $46.01 | $48.42 | +5.81% | 137,730,000 |
| Jun 2013 | $44.67 | $46.16 | $42.46 | $45.76 | +3.51% | 169,170,500 |
| May 2013 | $38.97 | $45.26 | $38.37 | $44.21 | +13.39% | 174,917,000 |
| Apr 2013 | $38.04 | $39.44 | $35.25 | $38.99 | +2.55% | 174,053,200 |
| Mar 2013 | $35.32 | $40.64 | $34.76 | $38.02 | +7.28% | 197,817,700 |
| Feb 2013 | $37.83 | $38.25 | $33.89 | $35.44 | -5.09% | 176,157,200 |
| Jan 2013 | $34.04 | $38.11 | $33.93 | $37.34 | +13.36% | 181,224,400 |
| Dec 2012 | $33.35 | $34.33 | $31.79 | $32.94 | -0.75% | 233,580,700 |
| Nov 2012 | $35.43 | $35.75 | $30.55 | $33.19 | -6.48% | 212,510,900 |
| Oct 2012 | $34.75 | $37.41 | $33.88 | $35.49 | +2.99% | 228,094,900 |
| Sep 2012 | $34.14 | $36.52 | $33.69 | $34.46 | +0.97% | 196,406,800 |
| Aug 2012 | $30.82 | $35.90 | $30.07 | $34.13 | +10.92% | 186,706,800 |
| Jul 2012 | $31.31 | $31.49 | $28.33 | $30.77 | -0.26% | 143,822,500 |
| Jun 2012 | $28.54 | $31.19 | $27.60 | $30.85 | +5.61% | 208,798,400 |
| May 2012 | $35.89 | $36.46 | $28.90 | $29.21 | -18.93% | 238,377,900 |
| Apr 2012 | $37.42 | $38.29 | $34.30 | $36.03 | -3.53% | 149,081,400 |
| Mar 2012 | $38.82 | $39.55 | $36.53 | $37.35 | -3.11% | 206,095,300 |
| Feb 2012 | $35.64 | $39.21 | $35.42 | $38.55 | +9.11% | 154,143,000 |
| Jan 2012 | $32.07 | $37.32 | $31.35 | $35.33 | +13.31% | 221,766,900 |
| Dec 2011 | $31.38 | $33.70 | $28.93 | $31.18 | -0.95% | 172,832,500 |
| Nov 2011 | $32.92 | $35.19 | $27.67 | $31.48 | -10.47% | 228,255,700 |
| Oct 2011 | $28.01 | $37.40 | $25.61 | $35.16 | +25.53% | 320,137,600 |
| Sep 2011 | $33.50 | $33.63 | $26.39 | $28.01 | -16.64% | 261,621,300 |
| Aug 2011 | $41.73 | $41.98 | $30.12 | $33.60 | -18.47% | 311,856,200 |
| Jul 2011 | $43.94 | $44.56 | $39.51 | $41.21 | -6.06% | 152,575,400 |
| Jun 2011 | $43.76 | $44.04 | $39.13 | $43.87 | -0.52% | 183,386,100 |
| May 2011 | $46.98 | $47.10 | $42.92 | $44.10 | -5.75% | 142,143,400 |
| Apr 2011 | $44.95 | $46.79 | $42.76 | $46.79 | +4.61% | 124,947,000 |
| Mar 2011 | $47.50 | $47.61 | $41.25 | $44.73 | -5.55% | 456,466,200 |
| Feb 2011 | $46.24 | $48.72 | $45.09 | $47.36 | +3.47% | 112,520,200 |
| Jan 2011 | $44.95 | $47.29 | $44.77 | $45.77 | +2.99% | 103,615,500 |
| Dec 2010 | $38.91 | $45.09 | $38.52 | $44.44 | +16.49% | 148,070,400 |
| Nov 2010 | $40.90 | $42.96 | $37.33 | $38.15 | -5.41% | 153,517,100 |
| Oct 2010 | $38.79 | $40.99 | $38.23 | $40.33 | +4.89% | 211,138,400 |
| Sep 2010 | $38.06 | $41.79 | $37.76 | $38.45 | +2.13% | 168,279,700 |
| Aug 2010 | $41.72 | $43.12 | $35.38 | $37.65 | -10.49% | 313,061,100 |
| Jul 2010 | $37.95 | $42.29 | $36.22 | $42.06 | +11.39% | 156,100,200 |
| Jun 2010 | $39.97 | $42.06 | $37.13 | $37.76 | -6.74% | 154,396,400 |
| May 2010 | $45.95 | $46.45 | $36.48 | $40.49 | -11.17% | 158,329,500 |
| Apr 2010 | $43.59 | $47.75 | $43.41 | $45.58 | +5.17% | 122,045,000 |
| Mar 2010 | $36.51 | $43.63 | $36.26 | $43.34 | +19.10% | 152,418,500 |
| Feb 2010 | $36.10 | $36.79 | $33.40 | $36.39 | +3.03% | 159,002,800 |
| Jan 2010 | $35.88 | $40.31 | $35.16 | $35.32 | -0.08% | 125,567,800 |
| Dec 2009 | $34.49 | $37.23 | $33.85 | $35.35 | +3.39% | 131,659,200 |
| Nov 2009 | $34.24 | $35.77 | $32.16 | $34.19 | +0.47% | 121,217,800 |
| Oct 2009 | $37.98 | $38.75 | $33.61 | $34.03 | -10.61% | 155,130,700 |
| Sep 2009 | $36.86 | $41.45 | $34.64 | $38.07 | +0.82% | 122,997,900 |
| Aug 2009 | $34.65 | $40.24 | $34.33 | $37.76 | +11.22% | 122,878,100 |
| Jul 2009 | $30.07 | $34.93 | $26.00 | $33.95 | +13.13% | 134,526,100 |
| Jun 2009 | $31.94 | $33.69 | $28.12 | $30.01 | -4.73% | 172,530,700 |
| May 2009 | $28.81 | $35.59 | $27.01 | $31.50 | +5.88% | 253,093,300 |
| Apr 2009 | $21.73 | $31.28 | $21.25 | $29.75 | +30.65% | 260,469,800 |
| Mar 2009 | $17.24 | $26.73 | $11.37 | $22.77 | +23.35% | 501,470,400 |
| Feb 2009 | $28.25 | $32.37 | $17.68 | $18.46 | -35.75% | 227,196,500 |
| Jan 2009 | $35.27 | $37.39 | $23.35 | $28.73 | -17.58% | 188,672,400 |
| Dec 2008 | $27.69 | $38.62 | $21.59 | $34.86 | +21.21% | 233,863,300 |
| Nov 2008 | $33.63 | $40.14 | $15.72 | $28.76 | -13.43% | 274,147,500 |
| Oct 2008 | $54.22 | $54.22 | $25.00 | $33.22 | -40.68% | 421,244,444 |
| Sep 2008 | $55.00 | $65.50 | $43.75 | $56.00 | +3.32% | 347,088,900 |
| Aug 2008 | $50.99 | $54.90 | $49.97 | $54.20 | +6.76% | 145,767,200 |
| Jul 2008 | $52.07 | $54.50 | $47.73 | $50.77 | -3.79% | 153,987,500 |
| Jun 2008 | $59.68 | $60.06 | $52.61 | $52.77 | -12.09% | 103,715,200 |
| May 2008 | $60.99 | $63.50 | $58.62 | $60.03 | -1.35% | 80,933,600 |
| Apr 2008 | $60.79 | $63.60 | $58.84 | $60.85 | +0.98% | 97,478,500 |
| Mar 2008 | $58.07 | $62.53 | $55.05 | $60.26 | +3.43% | 124,839,900 |
| Feb 2008 | $59.10 | $61.93 | $55.22 | $58.26 | -1.05% | 119,340,900 |
| Jan 2008 | $61.25 | $61.83 | $52.46 | $58.88 | -4.45% | 150,764,300 |
| Dec 2007 | $64.75 | $66.36 | $59.73 | $61.62 | -6.05% | 74,217,700 |
| Nov 2007 | $67.00 | $67.50 | $59.90 | $65.59 | -4.73% | 110,169,500 |
| Oct 2007 | $68.94 | $71.23 | $64.97 | $68.85 | -1.26% | 60,540,900 |
| Sep 2007 | $64.16 | $70.27 | $63.00 | $69.73 | +8.87% | 62,837,300 |
| Aug 2007 | $60.95 | $67.40 | $58.48 | $64.05 | +6.36% | 121,175,100 |
| Jul 2007 | $65.11 | $65.74 | $58.98 | $60.22 | -6.61% | 77,624,900 |
| Jun 2007 | $68.10 | $69.32 | $63.46 | $64.48 | -5.18% | 67,795,700 |
| May 2007 | $66.10 | $69.35 | $65.00 | $68.00 | +3.50% | 57,142,600 |
| Apr 2007 | $63.35 | $66.29 | $62.35 | $65.70 | +4.04% | 41,690,800 |
| Mar 2007 | $62.90 | $65.25 | $60.37 | $63.15 | -0.02% | 57,397,700 |
| Feb 2007 | $62.88 | $66.25 | $62.12 | $63.16 | +1.67% | 49,165,900 |
| Jan 2007 | $59.62 | $62.87 | $58.74 | $62.12 | +5.27% | 55,076,500 |
| Dec 2006 | $58.98 | $59.72 | $57.21 | $59.01 | +0.48% | 46,216,300 |
| Nov 2006 | $57.88 | $59.38 | $56.70 | $58.73 | +2.80% | 41,433,100 |
| Oct 2006 | $56.68 | $60.00 | $56.08 | $57.13 | +0.79% | 57,368,800 |
| Sep 2006 | $55.03 | $57.80 | $53.27 | $56.68 | +3.00% | 43,571,200 |
| Aug 2006 | $50.70 | $55.25 | $50.70 | $55.03 | +5.83% | 53,815,600 |
| Jul 2006 | $51.43 | $53.26 | $49.33 | $52.00 | +1.54% | 43,464,400 |
| Jun 2006 | $51.50 | $52.83 | $48.66 | $51.21 | -0.51% | 56,080,600 |
| May 2006 | $52.08 | $53.48 | $50.31 | $51.47 | -1.21% | 52,454,800 |
| Apr 2006 | $48.36 | $53.10 | $48.00 | $52.10 | +7.71% | 51,312,100 |
| Mar 2006 | $49.35 | $51.25 | $48.15 | $48.37 | -3.49% | 61,728,100 |
| Feb 2006 | $50.17 | $52.07 | $48.57 | $50.12 | -0.08% | 46,662,400 |
| Jan 2006 | $49.20 | $51.69 | $48.14 | $50.16 | +2.37% | 47,861,200 |
| Dec 2005 | $51.60 | $52.17 | $48.85 | $49.00 | -4.74% | 46,684,300 |
| Nov 2005 | $49.43 | $52.57 | $49.43 | $51.44 | +4.11% | 42,473,700 |
| Oct 2005 | $49.90 | $51.18 | $46.40 | $49.41 | -0.84% | 51,893,800 |
| Sep 2005 | $49.05 | $50.20 | $47.88 | $49.83 | +1.74% | 46,064,900 |
| Aug 2005 | $49.15 | $49.67 | $47.59 | $48.98 | -0.33% | 38,612,700 |
| Jul 2005 | $45.08 | $50.30 | $44.97 | $49.14 | +9.35% | 48,199,200 |
| Jun 2005 | $44.72 | $45.84 | $42.57 | $44.94 | +0.76% | 66,743,300 |
| May 2005 | $39.15 | $44.98 | $38.30 | $44.60 | +14.65% | 52,613,200 |
| Apr 2005 | $39.37 | $40.41 | $37.29 | $38.90 | -0.51% | 37,594,100 |
| Mar 2005 | $41.04 | $41.76 | $38.29 | $39.10 | -4.73% | 38,014,900 |
| Feb 2005 | $40.10 | $41.73 | $39.00 | $41.04 | +3.25% | 46,094,800 |
| Jan 2005 | $40.57 | $41.81 | $38.94 | $39.75 | -1.88% | 38,139,800 |
| Dec 2004 | $39.00 | $41.27 | $39.00 | $40.51 | +3.87% | 42,490,700 |
| Nov 2004 | $38.72 | $40.15 | $38.02 | $39.00 | +1.69% | 47,497,100 |
| Oct 2004 | $38.85 | $40.36 | $32.99 | $38.35 | -0.78% | 75,649,000 |
| Sep 2004 | $37.28 | $38.91 | $36.71 | $38.65 | +3.76% | 41,029,000 |
| Aug 2004 | $35.67 | $37.25 | $35.09 | $37.25 | +4.43% | 39,740,600 |
| Jul 2004 | $35.86 | $36.25 | $33.65 | $35.67 | -0.50% | 31,856,400 |
| Jun 2004 | $35.30 | $36.50 | $34.85 | $35.85 | +0.84% | 32,132,000 |
| May 2004 | $34.50 | $35.73 | $32.60 | $35.55 | +3.04% | 38,439,900 |
| Apr 2004 | $35.72 | $36.70 | $33.84 | $34.50 | -3.31% | 34,516,000 |
| Mar 2004 | $35.45 | $35.94 | $33.25 | $35.68 | +1.51% | 48,367,900 |
| Feb 2004 | $33.69 | $35.98 | $33.56 | $35.15 | +4.77% | 35,659,900 |
| Jan 2004 | $33.70 | $34.49 | $32.30 | $33.55 | -0.36% | 34,224,000 |
| Dec 2003 | $33.20 | $34.14 | $32.40 | $33.67 | +3.00% | 34,351,700 |
| Nov 2003 | $31.75 | $32.99 | $30.00 | $32.69 | +4.11% | 32,608,400 |
| Oct 2003 | $28.40 | $31.49 | $28.28 | $31.40 | +11.94% | 39,407,900 |
| Sep 2003 | $28.60 | $29.45 | $27.75 | $28.05 | -1.30% | 33,832,500 |
| Aug 2003 | $27.88 | $29.43 | $26.25 | $28.42 | +2.53% | 50,764,400 |
| Jul 2003 | $28.20 | $29.71 | $27.25 | $27.72 | -2.12% | 41,683,800 |
| Jun 2003 | $28.25 | $29.52 | $27.50 | $28.32 | +1.25% | 43,619,600 |
| May 2003 | $28.90 | $29.08 | $26.25 | $27.97 | -2.65% | 60,196,400 |
| Apr 2003 | $26.35 | $29.17 | $26.25 | $28.73 | +8.91% | 38,149,900 |
| Mar 2003 | $26.49 | $27.74 | $23.51 | $26.38 | +0.80% | 39,090,400 |
| Feb 2003 | $26.62 | $27.18 | $24.30 | $26.17 | -2.24% | 51,657,800 |
| Jan 2003 | $27.41 | $29.60 | $25.55 | $26.77 | -1.00% | 49,456,400 |
| Dec 2002 | $27.30 | $29.05 | $26.00 | $27.04 | +0.75% | 51,485,000 |
| Nov 2002 | $23.75 | $27.65 | $23.50 | $26.84 | +12.40% | 62,758,500 |
| Oct 2002 | $23.00 | $26.40 | $20.60 | $23.88 | +4.92% | 71,175,400 |
| Sep 2002 | $26.67 | $26.70 | $22.00 | $22.76 | -15.45% | 56,240,800 |
| Aug 2002 | $27.80 | $28.30 | $24.82 | $26.92 | -4.51% | 35,397,800 |
| Jul 2002 | $29.20 | $29.90 | $22.20 | $28.19 | -2.12% | 55,066,400 |
| Jun 2002 | $33.10 | $33.34 | $27.68 | $28.80 | -13.33% | 47,638,600 |
| May 2002 | $34.15 | $34.85 | $30.50 | $33.23 | -2.67% | 52,132,100 |
| Apr 2002 | $31.50 | $34.69 | $30.68 | $34.14 | +8.38% | 35,968,900 |
| Mar 2002 | $31.88 | $33.60 | $29.97 | $31.50 | -1.19% | 49,364,400 |
| Feb 2002 | $30.35 | $32.69 | $28.50 | $31.88 | +4.94% | 30,988,600 |
| Jan 2002 | $31.45 | $31.62 | $28.74 | $30.38 | -4.10% | 30,948,800 |
| Dec 2001 | $27.30 | $32.00 | $26.82 | $31.68 | +15.49% | 55,437,100 |
| Nov 2001 | $26.71 | $28.50 | $26.58 | $27.43 | +1.97% | 39,658,700 |
| Oct 2001 | $29.50 | $29.50 | $24.70 | $26.90 | -9.43% | 45,142,400 |
| Sep 2001 | $30.10 | $30.60 | $24.80 | $29.70 | -2.62% | 42,371,400 |
| Aug 2001 | $29.88 | $30.95 | $28.30 | $30.50 | +2.87% | 36,338,300 |
| Jul 2001 | $30.75 | $32.00 | $28.30 | $29.65 | -4.29% | 31,415,600 |
| Jun 2001 | $31.45 | $32.52 | $29.63 | $30.98 | -2.73% | 29,033,000 |
| May 2001 | $28.90 | $32.14 | $28.38 | $31.85 | +9.83% | 38,240,200 |
| Apr 2001 | $29.90 | $30.95 | $28.20 | $29.00 | -3.49% | 32,108,500 |
| Mar 2001 | $30.80 | $32.90 | $25.50 | $30.05 | -2.59% | 41,821,900 |
| Feb 2001 | $32.84 | $33.85 | $29.55 | $30.85 | -6.00% | 31,634,000 |
| Jan 2001 | $35.06 | $36.63 | $30.25 | $32.82 | -6.23% | 58,365,700 |
| Dec 2000 | $30.63 | $36.50 | $29.44 | $35.00 | +18.14% | 167,712,100 |
| Nov 2000 | $27.44 | $30.94 | $25.81 | $29.63 | +7.24% | 52,584,000 |
| Oct 2000 | $25.50 | $27.88 | $23.38 | $27.63 | +5.24% | 36,044,600 |
| Sep 2000 | $24.50 | $27.63 | $23.38 | $26.25 | +7.97% | 33,737,400 |
| Aug 2000 | $20.94 | $25.12 | $19.38 | $24.31 | +15.77% | 52,216,200 |
| Jul 2000 | $20.75 | $22.06 | $19.81 | $21.00 | +0.15% | 28,630,700 |
| Jun 2000 | $20.44 | $21.94 | $18.13 | $20.97 | +2.29% | 52,156,600 |
| May 2000 | $17.13 | $20.50 | $16.19 | $20.50 | +23.77% | 64,076,200 |
| Apr 2000 | $14.50 | $17.25 | $14.31 | $16.56 | – | 185,899,300 |
Seasonality
MET return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 2.6% | -0.5% | -4.6% | 3.5% | -0.2% | 1.3% | 3.4% | 1.2% | 1.6% | 0.8% | 6.4% | -1.0% |
| Months up | 7 of 10 | 4 of 10 | 4 of 10 | 6 of 10 | 7 of 10 | 6 of 10 | 7 of 10 | 7 of 10 | 5 of 10 | 5 of 10 | 7 of 9 | 5 of 9 |
| 2026 | -0.1% | -8.0% | -1.9% | 13.3% | 4.0% | 2.3% | 13.6% | -0.4% | -1.1% | 6.2% | ||
| 2025 | 5.7% | 0.3% | -6.8% | -6.1% | 5.0% | 2.3% | -5.6% | 7.9% | 1.2% | -3.1% | -3.4% | 3.1% |
| 2024 | 4.8% | 1.4% | 6.3% | -4.1% | 2.6% | -3.0% | 9.5% | 1.6% | 6.5% | -4.9% | 13.3% | -7.2% |
| 2023 | 0.9% | -1.1% | -19.2% | 5.9% | -18.4% | 14.1% | 11.4% | 1.4% | -0.7% | -4.6% | 7.0% | 3.9% |
| 2022 | 7.3% | 1.4% | 4.0% | -6.5% | 3.4% | -6.8% | 0.7% | 2.5% | -5.5% | 20.5% | 5.5% | -5.6% |
| 2021 | 2.6% | 20.8% | 5.5% | 4.7% | 3.5% | -8.4% | -3.6% | 8.3% | -0.4% | 1.7% | -5.9% | 6.5% |
| 2020 | -2.5% | -13.3% | -28.4% | 18.0% | 1.2% | 1.4% | 3.6% | 2.9% | -3.4% | 1.8% | 23.5% | 1.7% |
| 2019 | 11.2% | -0.1% | -5.8% | 8.4% | 1.1% | 7.5% | -0.5% | -9.5% | 6.5% | -0.8% | 7.7% | 2.1% |
| 2018 | -4.9% | -3.1% | -0.6% | 3.9% | -2.6% | -5.2% | 4.9% | 1.2% | 1.8% | -11.8% | 9.4% | -8.0% |
| 2017 | 1.0% | -2.9% | 0.7% | -1.9% | -1.6% | 8.6% | 0.1% | -3.8% | 10.9% | 3.1% | 0.9% | -5.8% |