MetLife Inc (MET) stock
METNYSELife InsuranceFiscal year ends December 31Also trades as MET.PA, MET.PE, MET.PF
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 6, 2026Score 7/3062% above fair value
$100.02−0.81 (-0.80%)
Close on Oct 30, 2026Market cap $63.56BP/E 19.2Yield 2.25%
Price history
MetLife share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$100.02
-0.80% on the day
52-week range
$67.33 – $103.65
-3.5% from the high
Change over 52 weeks
+26.4%
From $79.16 on Oct 30, 2025
Average volume
3.34M
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $101.60 | $101.67 | $99.70 | $100.02 | -0.80% | 4,034,359 |
| Oct 29, 2026 | $101.00 | $101.88 | $100.48 | $100.83 | +1.19% | 2,963,161 |
| Oct 28, 2026 | $100.00 | $100.73 | $99.15 | $99.64 | -0.34% | 2,389,006 |
| Oct 27, 2026 | $100.36 | $100.49 | $99.41 | $99.98 | -0.06% | 1,918,923 |
| Oct 26, 2026 | $99.46 | $100.82 | $99.40 | $100.04 | +1.23% | 3,067,354 |
| Oct 23, 2026 | $102.52 | $103.18 | $97.66 | $98.82 | -4.59% | 5,993,598 |
| Oct 22, 2026 | $101.59 | $103.65 | $101.21 | $103.57 | +1.36% | 3,506,410 |
| Oct 21, 2026 | $101.86 | $102.57 | $101.60 | $102.18 | +0.99% | 3,050,901 |
| Oct 20, 2026 | $99.98 | $101.39 | $99.82 | $101.18 | +1.61% | 2,098,642 |
| Oct 19, 2026 | $100.25 | $101.09 | $99.53 | $99.58 | -1.17% | 2,033,137 |
| Oct 16, 2026 | $101.00 | $102.43 | $100.64 | $100.76 | +0.49% | 3,363,703 |
| Oct 15, 2026 | $100.24 | $100.62 | $98.62 | $100.27 | +0.55% | 3,036,152 |
| Oct 14, 2026 | $99.79 | $99.91 | $98.38 | $99.72 | -0.92% | 3,699,480 |
| Oct 13, 2026 | $101.01 | $101.44 | $99.90 | $100.65 | +0.48% | 3,016,488 |
| Oct 12, 2026 | $98.97 | $100.18 | $98.88 | $100.17 | +1.87% | 2,367,344 |
| Oct 9, 2026 | $98.10 | $99.00 | $96.73 | $98.33 | -0.14% | 2,336,271 |
| Oct 8, 2026 | $95.82 | $98.75 | $95.71 | $98.47 | +2.81% | 3,024,282 |
| Oct 7, 2026 | $96.34 | $96.82 | $95.42 | $95.78 | -1.42% | 3,175,987 |
| Oct 6, 2026 | $97.19 | $99.06 | $97.00 | $97.16 | +0.29% | 4,300,247 |
| Oct 5, 2026 | $94.84 | $97.39 | $94.66 | $96.88 | +2.59% | 4,417,268 |
| Oct 2, 2026 | $93.98 | $94.97 | $93.98 | $94.43 | +0.08% | 2,981,203 |
| Oct 1, 2026 | $93.71 | $94.50 | $92.21 | $94.35 | +0.20% | 3,686,322 |
| Sep 30, 2026 | $94.84 | $95.56 | $94.12 | $94.16 | -1.09% | 3,008,292 |
| Sep 29, 2026 | $95.68 | $96.33 | $94.42 | $95.20 | -0.65% | 2,621,797 |
| Sep 28, 2026 | $97.51 | $97.94 | $95.39 | $95.82 | -1.92% | 3,241,817 |
| Sep 25, 2026 | $97.54 | $98.45 | $96.67 | $97.70 | +0.46% | 3,625,279 |
| Sep 24, 2026 | $97.73 | $98.18 | $97.06 | $97.25 | +0.05% | 3,442,897 |
| Sep 23, 2026 | $95.20 | $97.67 | $95.01 | $97.20 | +1.33% | 2,943,318 |
| Sep 22, 2026 | $97.47 | $98.00 | $95.03 | $95.92 | -0.75% | 2,638,677 |
| Sep 21, 2026 | $97.44 | $97.84 | $96.54 | $96.64 | -0.41% | 1,933,426 |
| Sep 18, 2026 | $96.89 | $97.29 | $96.24 | $97.04 | -0.32% | 7,313,755 |
| Sep 17, 2026 | $97.94 | $98.37 | $96.80 | $97.35 | +0.12% | 2,760,965 |
| Sep 16, 2026 | $97.98 | $98.31 | $95.39 | $97.23 | -1.01% | 3,500,605 |
| Sep 15, 2026 | $97.41 | $98.54 | $96.92 | $98.22 | +0.48% | 2,066,734 |
| Sep 14, 2026 | $97.52 | $97.79 | $96.56 | $97.75 | +0.63% | 3,032,059 |
| Sep 11, 2026 | $98.00 | $98.25 | $96.23 | $97.14 | +0.37% | 2,636,831 |
| Sep 10, 2026 | $96.17 | $96.91 | $96.02 | $96.78 | +1.14% | 2,225,765 |
| Sep 9, 2026 | $95.63 | $96.30 | $94.88 | $95.69 | +0.20% | 3,245,623 |
| Sep 8, 2026 | $96.56 | $97.09 | $95.39 | $95.50 | -2.17% | 2,459,367 |
| Sep 4, 2026 | $98.34 | $99.13 | $97.47 | $97.62 | -1.62% | 2,663,333 |
| Sep 3, 2026 | $97.15 | $99.25 | $97.15 | $99.23 | +2.91% | 3,706,197 |
| Sep 2, 2026 | $94.79 | $97.14 | $94.79 | $96.42 | +2.12% | 2,885,114 |
| Sep 1, 2026 | $95.56 | $96.21 | $93.91 | $94.42 | -0.79% | 2,727,207 |
| Aug 31, 2026 | $96.37 | $96.57 | $95.13 | $95.17 | -1.39% | 2,903,074 |
| Aug 28, 2026 | $96.79 | $97.44 | $96.41 | $96.51 | +0.27% | 2,878,221 |
| Aug 27, 2026 | $95.96 | $96.79 | $95.44 | $96.25 | -0.28% | 2,257,058 |
| Aug 26, 2026 | $95.96 | $96.77 | $95.09 | $96.52 | +0.68% | 2,442,377 |
| Aug 25, 2026 | $96.24 | $96.43 | $94.57 | $95.87 | -0.35% | 2,207,890 |
| Aug 24, 2026 | $94.87 | $96.27 | $94.87 | $96.21 | +1.98% | 2,965,179 |
| Aug 21, 2026 | $94.20 | $94.91 | $93.93 | $94.34 | +0.94% | 4,849,853 |
| Aug 20, 2026 | $94.94 | $95.62 | $93.37 | $93.46 | -1.73% | 3,817,325 |
| Aug 19, 2026 | $96.79 | $97.20 | $94.64 | $95.11 | -1.67% | 3,447,773 |
| Aug 18, 2026 | $97.30 | $98.11 | $96.69 | $96.73 | +0.05% | 2,039,614 |
| Aug 17, 2026 | $97.41 | $98.58 | $96.65 | $96.68 | -1.00% | 2,485,068 |
| Aug 14, 2026 | $97.74 | $98.23 | $97.33 | $97.66 | +0.19% | 2,171,692 |
| Aug 13, 2026 | $97.02 | $97.71 | $96.64 | $97.47 | +0.84% | 2,018,273 |
| Aug 12, 2026 | $96.59 | $97.12 | $96.29 | $96.66 | -0.14% | 2,187,226 |
| Aug 11, 2026 | $96.78 | $97.33 | $96.55 | $96.80 | -0.24% | 2,419,246 |
| Aug 10, 2026 | $96.99 | $98.09 | $96.86 | $97.03 | -0.76% | 2,868,030 |
| Aug 7, 2026 | $99.49 | $99.49 | $97.07 | $97.77 | -2.18% | 4,312,838 |
| Aug 6, 2026 | $98.54 | $100.93 | $98.13 | $99.95 | +3.83% | 4,234,205 |
| Aug 5, 2026 | $96.50 | $97.26 | $95.49 | $96.26 | +0.14% | 4,686,266 |
| Aug 4, 2026 | $94.92 | $96.44 | $93.91 | $96.13 | -0.19% | 5,299,025 |
| Aug 3, 2026 | $96.25 | $96.79 | $95.95 | $96.31 | +0.19% | 4,467,144 |
| Jul 31, 2026 | $97.11 | $97.48 | $96.07 | $96.13 | -0.97% | 5,785,392 |
| Jul 30, 2026 | $97.42 | $97.62 | $95.88 | $97.07 | +0.05% | 5,841,293 |
| Jul 29, 2026 | $96.56 | $97.80 | $96.45 | $97.02 | -0.48% | 4,777,016 |
| Jul 28, 2026 | $95.56 | $97.69 | $95.56 | $97.49 | +2.42% | 4,863,975 |
| Jul 27, 2026 | $95.01 | $96.00 | $94.83 | $95.19 | +0.38% | 5,151,077 |
| Jul 24, 2026 | $92.16 | $94.84 | $91.34 | $94.83 | +2.47% | 4,543,286 |
| Jul 23, 2026 | $92.77 | $92.90 | $91.58 | $92.54 | -0.78% | 3,799,514 |
| Jul 22, 2026 | $93.80 | $94.30 | $92.77 | $93.27 | -0.11% | 3,159,106 |
| Jul 21, 2026 | $93.33 | $93.47 | $92.16 | $93.37 | +0.41% | 4,146,922 |
| Jul 20, 2026 | $94.00 | $94.27 | $92.76 | $92.99 | -1.07% | 3,810,972 |
| Jul 17, 2026 | $93.21 | $94.86 | $93.12 | $94.00 | +0.32% | 4,015,118 |
| Jul 16, 2026 | $92.67 | $94.09 | $92.22 | $93.70 | +1.63% | 3,064,529 |
| Jul 15, 2026 | $92.52 | $93.11 | $91.64 | $92.20 | -0.37% | 2,574,879 |
| Jul 14, 2026 | $92.76 | $93.81 | $92.21 | $92.54 | -0.53% | 3,466,241 |
| Jul 13, 2026 | $92.51 | $93.16 | $91.61 | $93.03 | +1.51% | 2,828,878 |
| Jul 10, 2026 | $92.06 | $92.49 | $91.15 | $91.65 | +0.55% | 2,017,022 |
| Jul 9, 2026 | $90.34 | $91.99 | $90.34 | $91.15 | +1.17% | 2,195,675 |
| Jul 8, 2026 | $91.65 | $91.69 | $89.62 | $90.10 | -1.71% | 3,569,940 |
| Jul 7, 2026 | $90.96 | $92.27 | $90.65 | $91.67 | +1.34% | 3,135,476 |
| Jul 6, 2026 | $90.88 | $91.25 | $90.04 | $90.46 | +0.44% | 4,103,052 |
| Jul 2, 2026 | $87.96 | $90.06 | $87.72 | $90.06 | +3.28% | 3,145,943 |
| Jul 1, 2026 | $85.01 | $87.53 | $85.01 | $87.20 | +3.06% | 3,500,275 |
| Jun 30, 2026 | $85.97 | $86.54 | $84.35 | $84.61 | -1.60% | 3,852,707 |
| Jun 29, 2026 | $85.56 | $86.57 | $85.03 | $85.99 | +0.05% | 2,929,689 |
| Jun 26, 2026 | $85.21 | $86.67 | $84.74 | $85.95 | +1.56% | 5,516,654 |
| Jun 25, 2026 | $85.01 | $86.93 | $84.43 | $84.63 | +0.04% | 2,619,770 |
| Jun 24, 2026 | $88.03 | $88.22 | $84.18 | $84.60 | -3.90% | 4,806,370 |
| Jun 23, 2026 | $87.67 | $88.34 | $87.15 | $88.03 | +0.54% | 2,798,363 |
| Jun 22, 2026 | $86.33 | $87.84 | $85.81 | $87.56 | +2.31% | 4,992,876 |
| Jun 18, 2026 | $87.10 | $87.69 | $85.38 | $85.58 | -0.31% | 8,338,284 |
| Jun 17, 2026 | $87.09 | $87.36 | $85.73 | $85.85 | -1.77% | 5,737,538 |
| Jun 16, 2026 | $88.24 | $88.84 | $86.70 | $87.40 | -0.30% | 4,195,006 |
| Jun 15, 2026 | $89.21 | $89.62 | $87.59 | $87.66 | -1.33% | 3,159,681 |
| Jun 12, 2026 | $88.25 | $89.44 | $88.03 | $88.84 | +1.44% | 3,149,569 |
| Jun 11, 2026 | $86.72 | $87.96 | $86.43 | $87.58 | +1.68% | 4,215,766 |
| Jun 10, 2026 | $85.75 | $87.70 | $85.48 | $86.13 | +0.65% | 4,191,422 |
| Jun 9, 2026 | $84.99 | $85.76 | $84.49 | $85.57 | +1.41% | 3,990,090 |
| Jun 8, 2026 | $84.07 | $84.88 | $84.02 | $84.38 | -0.13% | 2,342,561 |
| Jun 5, 2026 | $83.93 | $84.99 | $83.22 | $84.49 | +1.23% | 3,512,096 |
| Jun 4, 2026 | $81.85 | $83.85 | $81.85 | $83.46 | +3.09% | 3,809,428 |
| Jun 3, 2026 | $82.07 | $82.36 | $80.51 | $80.96 | -2.25% | 3,427,815 |
| Jun 2, 2026 | $81.55 | $83.73 | $81.51 | $82.82 | +1.20% | 3,230,234 |
| Jun 1, 2026 | $81.57 | $82.89 | $81.36 | $81.84 | -1.03% | 3,065,789 |
| May 29, 2026 | $81.86 | $83.65 | $81.66 | $82.69 | +0.89% | 6,938,693 |
| May 28, 2026 | $82.82 | $83.17 | $81.82 | $81.96 | -1.49% | 2,838,578 |
| May 27, 2026 | $83.60 | $84.22 | $83.01 | $83.20 | -0.08% | 2,669,294 |
| May 26, 2026 | $83.82 | $84.52 | $82.82 | $83.27 | -0.94% | 3,380,960 |
| May 22, 2026 | $84.37 | $85.29 | $83.89 | $84.06 | -0.28% | 3,779,306 |
| May 21, 2026 | $82.91 | $84.38 | $82.19 | $84.30 | +2.17% | 4,190,171 |
| May 20, 2026 | $81.62 | $82.86 | $80.56 | $82.51 | +1.78% | 3,006,043 |
| May 19, 2026 | $81.60 | $81.98 | $80.29 | $81.07 | -0.42% | 3,017,309 |
| May 18, 2026 | $79.70 | $81.49 | $79.48 | $81.41 | +2.04% | 3,878,013 |
| May 15, 2026 | $79.03 | $79.85 | $78.25 | $79.78 | +0.76% | 3,070,967 |
| May 14, 2026 | $78.59 | $79.75 | $78.55 | $79.18 | +1.41% | 2,611,985 |
| May 13, 2026 | $78.41 | $78.83 | $77.93 | $78.08 | -0.71% | 4,316,513 |
| May 12, 2026 | $77.51 | $78.82 | $76.64 | $78.64 | +0.85% | 2,830,982 |
| May 11, 2026 | $78.35 | $78.85 | $77.23 | $77.98 | -0.13% | 3,137,181 |
| May 8, 2026 | $79.05 | $79.45 | $77.61 | $78.08 | -0.94% | 3,051,008 |
| May 7, 2026 | $80.56 | $81.19 | $78.02 | $78.82 | -1.67% | 4,476,055 |
| May 6, 2026 | $81.00 | $81.59 | $80.04 | $80.16 | +0.33% | 3,283,065 |
| May 5, 2026 | $79.15 | $80.64 | $78.97 | $79.90 | +1.20% | 2,757,265 |
| May 4, 2026 | $79.68 | $80.25 | $78.72 | $78.95 | -1.60% | 2,269,307 |
| May 1, 2026 | $80.25 | $81.08 | $79.44 | $80.23 | +0.16% | 3,211,079 |
| Apr 30, 2026 | $78.55 | $80.40 | $78.07 | $80.10 | +1.44% | 3,670,190 |
| Apr 29, 2026 | $78.68 | $79.26 | $78.25 | $78.96 | +0.87% | 3,065,359 |
| Apr 28, 2026 | $78.28 | $79.12 | $77.80 | $78.28 | +0.79% | 2,978,688 |
| Apr 27, 2026 | $78.00 | $78.30 | $77.26 | $77.67 | -0.04% | 2,927,414 |
| Apr 24, 2026 | $76.32 | $77.79 | $75.79 | $77.70 | +2.16% | 3,533,459 |
| Apr 23, 2026 | $76.84 | $77.09 | $75.41 | $76.06 | -1.18% | 3,216,545 |
| Apr 22, 2026 | $77.53 | $77.87 | $76.44 | $76.97 | -0.66% | 2,951,391 |
| Apr 21, 2026 | $77.63 | $78.36 | $77.35 | $77.48 | -0.28% | 2,316,901 |
| Apr 20, 2026 | $77.80 | $78.41 | $77.24 | $77.70 | -0.49% | 2,401,284 |
| Apr 17, 2026 | $77.44 | $78.61 | $77.34 | $78.08 | +1.28% | 4,789,267 |
| Apr 16, 2026 | $77.69 | $78.13 | $76.90 | $77.09 | -0.55% | 3,584,116 |
| Apr 15, 2026 | $76.14 | $77.90 | $76.14 | $77.52 | +1.95% | 4,056,034 |
| Apr 14, 2026 | $75.41 | $76.58 | $75.03 | $76.04 | +0.90% | 3,509,148 |
| Apr 13, 2026 | $73.22 | $75.56 | $73.22 | $75.36 | +2.00% | 3,913,390 |
| Apr 10, 2026 | $74.61 | $74.61 | $73.41 | $73.88 | -1.03% | 2,340,379 |
| Apr 9, 2026 | $73.78 | $75.39 | $73.59 | $74.65 | +0.42% | 3,697,659 |
| Apr 8, 2026 | $73.20 | $74.50 | $72.92 | $74.34 | +4.41% | 4,344,232 |
| Apr 7, 2026 | $70.62 | $71.64 | $70.62 | $71.20 | +0.23% | 3,606,123 |
| Apr 6, 2026 | $70.53 | $71.22 | $70.46 | $71.04 | +0.45% | 2,267,441 |
| Apr 2, 2026 | $70.13 | $71.46 | $69.50 | $70.72 | -0.63% | 2,559,060 |
| Apr 1, 2026 | $71.10 | $72.13 | $70.43 | $71.17 | +0.64% | 3,306,020 |
| Mar 31, 2026 | $69.72 | $70.89 | $68.52 | $70.72 | +3.59% | 4,989,609 |
| Mar 30, 2026 | $68.34 | $69.11 | $67.61 | $68.27 | +0.84% | 3,346,034 |
| Mar 27, 2026 | $69.40 | $69.40 | $67.33 | $67.70 | -2.93% | 4,402,424 |
| Mar 26, 2026 | $70.23 | $71.10 | $69.35 | $69.74 | -0.92% | 3,172,419 |
| Mar 25, 2026 | $70.58 | $71.18 | $69.48 | $70.39 | +0.72% | 2,512,188 |
| Mar 24, 2026 | $68.05 | $70.27 | $67.86 | $69.89 | +1.03% | 3,083,941 |
| Mar 23, 2026 | $70.32 | $70.47 | $68.94 | $69.18 | +0.90% | 3,298,092 |
| Mar 20, 2026 | $68.49 | $69.00 | $67.80 | $68.56 | -0.07% | 6,671,923 |
| Mar 19, 2026 | $68.43 | $69.06 | $67.58 | $68.61 | +0.01% | 4,306,179 |
| Mar 18, 2026 | $68.88 | $69.60 | $68.51 | $68.60 | -1.01% | 3,813,799 |
| Mar 17, 2026 | $70.14 | $71.13 | $69.30 | $69.30 | +0.20% | 3,583,057 |
| Mar 16, 2026 | $68.60 | $69.64 | $68.49 | $69.16 | +1.75% | 2,972,125 |
| Mar 13, 2026 | $69.32 | $69.55 | $67.85 | $67.97 | -1.19% | 3,210,677 |
| Mar 12, 2026 | $68.90 | $69.64 | $68.13 | $68.79 | -1.67% | 5,062,778 |
| Mar 11, 2026 | $70.73 | $70.89 | $69.26 | $69.96 | -0.91% | 4,169,213 |
| Mar 10, 2026 | $71.03 | $71.98 | $69.72 | $70.60 | -0.24% | 3,324,708 |
| Mar 9, 2026 | $70.69 | $71.04 | $68.84 | $70.77 | -1.48% | 5,285,416 |
| Mar 6, 2026 | $71.30 | $71.90 | $69.55 | $71.83 | -1.52% | 3,844,280 |
| Mar 5, 2026 | $72.49 | $73.05 | $71.65 | $72.94 | -0.52% | 4,740,751 |
| Mar 4, 2026 | $72.79 | $73.81 | $72.30 | $73.32 | +0.89% | 3,292,466 |
| Mar 3, 2026 | $71.98 | $72.82 | $69.58 | $72.67 | -0.78% | 6,436,197 |
| Mar 2, 2026 | $71.57 | $73.73 | $70.93 | $73.24 | +1.62% | 4,054,763 |
| Feb 27, 2026 | $75.07 | $75.21 | $71.61 | $72.07 | -5.10% | 8,909,007 |
| Feb 26, 2026 | $75.75 | $77.10 | $74.83 | $75.94 | +0.84% | 4,335,131 |
| Feb 25, 2026 | $75.80 | $75.99 | $74.23 | $75.31 | -0.04% | 4,443,818 |
| Feb 24, 2026 | $75.10 | $76.10 | $73.24 | $75.34 | +0.13% | 3,735,839 |
| Feb 23, 2026 | $78.79 | $79.30 | $74.13 | $75.24 | -4.88% | 5,574,870 |
| Feb 20, 2026 | $78.29 | $79.14 | $77.23 | $79.10 | +1.28% | 2,726,428 |
| Feb 19, 2026 | $78.66 | $79.36 | $77.56 | $78.10 | -1.41% | 2,752,999 |
| Feb 18, 2026 | $78.88 | $79.68 | $78.71 | $79.22 | +0.81% | 2,891,203 |
| Feb 17, 2026 | $78.06 | $78.72 | $76.79 | $78.58 | +1.64% | 2,950,380 |
| Feb 13, 2026 | $76.74 | $77.58 | $76.14 | $77.31 | -0.06% | 3,113,777 |
| Feb 12, 2026 | $79.04 | $79.60 | $76.25 | $77.36 | -1.94% | 4,376,139 |
| Feb 11, 2026 | $77.95 | $79.20 | $77.36 | $78.89 | +1.24% | 4,388,055 |
| Feb 10, 2026 | $75.71 | $78.06 | $75.70 | $77.92 | +2.15% | 4,333,756 |
| Feb 9, 2026 | $75.95 | $77.37 | $75.95 | $76.28 | -0.13% | 3,109,943 |
| Feb 6, 2026 | $75.84 | $76.87 | $75.63 | $76.38 | +1.41% | 4,433,057 |
| Feb 5, 2026 | $79.50 | $81.67 | $74.89 | $75.32 | -3.45% | 8,818,083 |
| Feb 4, 2026 | $77.76 | $78.79 | $76.91 | $78.01 | +1.44% | 5,974,517 |
| Feb 3, 2026 | $78.85 | $80.20 | $76.80 | $76.90 | -3.67% | 5,465,224 |
| Feb 2, 2026 | $78.83 | $79.93 | $78.47 | $79.83 | +1.20% | 3,302,458 |
| Jan 30, 2026 | $77.85 | $78.89 | $77.70 | $78.88 | +0.83% | 3,979,274 |
| Jan 29, 2026 | $77.00 | $78.25 | $76.77 | $78.23 | +2.58% | 3,726,307 |
| Jan 28, 2026 | $76.45 | $77.34 | $76.03 | $76.26 | -0.56% | 2,911,290 |
| Jan 27, 2026 | $77.29 | $77.38 | $76.21 | $76.69 | -0.62% | 3,261,257 |
| Jan 26, 2026 | $75.75 | $77.25 | $75.75 | $77.17 | +1.79% | 4,647,675 |
| Jan 23, 2026 | $76.37 | $76.78 | $74.88 | $75.81 | -1.44% | 3,597,755 |
| Jan 22, 2026 | $76.62 | $77.27 | $76.20 | $76.92 | +0.42% | 2,681,236 |
| Jan 21, 2026 | $75.99 | $77.42 | $75.71 | $76.60 | +1.36% | 4,010,107 |
| Jan 20, 2026 | $75.71 | $76.88 | $75.25 | $75.57 | -1.56% | 3,318,964 |
| Jan 16, 2026 | $77.50 | $77.86 | $76.59 | $76.77 | -1.45% | 4,719,365 |
| Jan 15, 2026 | $78.62 | $79.33 | $77.73 | $77.90 | -0.95% | 3,413,386 |
| Jan 14, 2026 | $77.14 | $78.82 | $76.97 | $78.65 | +2.04% | 3,240,668 |
| Jan 13, 2026 | $78.18 | $79.00 | $76.64 | $77.08 | -1.58% | 2,645,453 |
| Jan 12, 2026 | $78.70 | $79.10 | $78.02 | $78.32 | -1.37% | 3,609,053 |
| Jan 9, 2026 | $79.65 | $80.07 | $79.00 | $79.41 | -0.46% | 2,532,289 |
| Jan 8, 2026 | $78.39 | $80.05 | $78.39 | $79.78 | +1.93% | 2,932,066 |
| Jan 7, 2026 | $80.57 | $81.18 | $78.15 | $78.27 | -3.58% | 4,538,307 |
| Jan 6, 2026 | $80.78 | $81.50 | $79.88 | $81.18 | -0.72% | 3,435,174 |
| Jan 5, 2026 | $79.77 | $83.00 | $79.47 | $81.77 | +1.81% | 3,864,893 |
| Jan 2, 2026 | $78.94 | $80.51 | $78.11 | $80.32 | +1.75% | 3,335,755 |
| Dec 31, 2025 | $79.97 | $79.97 | $78.90 | $78.94 | -1.05% | 2,153,641 |
| Dec 30, 2025 | $80.14 | $80.32 | $79.64 | $79.78 | -0.26% | 1,812,461 |
| Dec 29, 2025 | $80.35 | $80.63 | $79.79 | $79.99 | -0.39% | 2,014,589 |
| Dec 26, 2025 | $80.90 | $80.90 | $80.15 | $80.30 | -0.93% | 1,675,161 |
| Dec 24, 2025 | $80.94 | $81.57 | $80.78 | $81.05 | +0.17% | 1,169,056 |
| Dec 23, 2025 | $81.34 | $81.61 | $80.87 | $80.91 | -0.54% | 2,135,466 |
| Dec 22, 2025 | $81.42 | $82.11 | $81.10 | $81.35 | -0.27% | 2,377,992 |
| Dec 19, 2025 | $81.63 | $82.33 | $81.07 | $81.57 | -0.17% | 6,552,772 |
| Dec 18, 2025 | $82.47 | $82.52 | $80.90 | $81.71 | -0.99% | 5,528,027 |
| Dec 17, 2025 | $82.66 | $82.88 | $81.88 | $82.53 | +0.30% | 5,432,740 |
| Dec 16, 2025 | $83.27 | $83.85 | $81.94 | $82.28 | -0.40% | 4,657,391 |
| Dec 15, 2025 | $82.94 | $83.43 | $82.19 | $82.61 | +0.55% | 4,541,693 |
| Dec 12, 2025 | $82.67 | $83.00 | $81.80 | $82.16 | -0.11% | 3,379,475 |
| Dec 11, 2025 | $79.81 | $82.63 | $79.62 | $82.25 | +3.04% | 3,896,394 |
| Dec 10, 2025 | $77.75 | $79.87 | $77.60 | $79.82 | +2.57% | 3,076,374 |
| Dec 9, 2025 | $78.69 | $78.87 | $77.69 | $77.82 | -0.33% | 2,897,043 |
| Dec 8, 2025 | $78.40 | $78.66 | $77.95 | $78.08 | -0.74% | 3,222,171 |
| Dec 5, 2025 | $78.03 | $78.72 | $77.77 | $78.66 | +0.81% | 3,557,746 |
| Dec 4, 2025 | $77.72 | $78.23 | $77.41 | $78.03 | +0.67% | 4,200,726 |
| Dec 3, 2025 | $76.48 | $77.57 | $76.14 | $77.51 | +1.63% | 3,419,121 |
| Dec 2, 2025 | $76.57 | $76.68 | $75.69 | $76.27 | -0.05% | 3,202,678 |
| Dec 1, 2025 | $76.30 | $77.20 | $76.19 | $76.31 | -0.33% | 2,442,287 |
| Nov 28, 2025 | $76.31 | $76.92 | $76.15 | $76.56 | +0.30% | 1,121,089 |
| Nov 26, 2025 | $76.05 | $76.68 | $75.91 | $76.33 | +0.78% | 2,552,663 |
| Nov 25, 2025 | $75.69 | $76.29 | $75.12 | $75.74 | +0.73% | 3,305,739 |
| Nov 24, 2025 | $74.85 | $75.27 | $73.97 | $75.19 | +0.16% | 4,590,559 |
| Nov 21, 2025 | $74.25 | $75.76 | $73.56 | $75.07 | +1.56% | 4,018,944 |
| Nov 20, 2025 | $75.50 | $76.37 | $73.81 | $73.92 | -1.12% | 3,430,537 |
| Nov 19, 2025 | $75.27 | $75.50 | $74.05 | $74.76 | -0.81% | 3,001,552 |
| Nov 18, 2025 | $74.90 | $75.94 | $74.60 | $75.37 | -0.21% | 3,583,531 |
| Nov 17, 2025 | $78.63 | $78.63 | $74.79 | $75.53 | -3.95% | 5,028,938 |
| Nov 14, 2025 | $78.89 | $79.33 | $78.04 | $78.64 | -1.04% | 3,275,670 |
| Nov 13, 2025 | $79.95 | $80.65 | $79.06 | $79.47 | -0.92% | 4,523,762 |
| Nov 12, 2025 | $77.83 | $80.47 | $77.83 | $80.21 | +3.11% | 4,218,899 |
| Nov 11, 2025 | $77.41 | $77.85 | $77.25 | $77.79 | +0.79% | 3,929,675 |
| Nov 10, 2025 | $76.48 | $77.83 | $76.03 | $77.18 | +1.35% | 4,511,200 |
| Nov 7, 2025 | $75.39 | $76.17 | $74.41 | $76.15 | +0.24% | 6,229,061 |
| Nov 6, 2025 | $79.50 | $80.75 | $74.65 | $75.97 | -3.44% | 8,562,653 |
| Nov 5, 2025 | $79.61 | $80.25 | $78.68 | $78.68 | -0.98% | 3,779,531 |
| Nov 4, 2025 | $78.28 | $79.75 | $78.06 | $79.46 | +0.32% | 3,731,713 |
| Nov 3, 2025 | $79.49 | $79.79 | $78.67 | $79.21 | -0.76% | 2,890,990 |
| Oct 31, 2025 | $78.66 | $80.00 | $78.57 | $79.82 | +0.83% | 4,380,645 |
| Oct 30, 2025 | $78.57 | $80.02 | $78.27 | $79.16 | +1.07% | 2,774,922 |
| Oct 29, 2025 | $78.30 | $79.32 | $78.04 | $78.32 | -0.55% | 3,214,418 |
| Oct 28, 2025 | $78.80 | $79.24 | $78.16 | $78.75 | -0.15% | 2,948,774 |
| Oct 27, 2025 | $79.31 | $79.54 | $78.67 | $78.87 | +0.24% | 2,584,285 |
| Oct 24, 2025 | $78.59 | $78.94 | $78.17 | $78.68 | +0.65% | 2,444,996 |
| Oct 23, 2025 | $78.91 | $79.22 | $78.04 | $78.17 | -0.50% | 2,182,041 |
| Oct 22, 2025 | $79.26 | $79.50 | $78.25 | $78.56 | -0.58% | 2,376,286 |
| Oct 21, 2025 | $78.78 | $79.57 | $78.49 | $79.02 | +0.36% | 2,888,151 |
| Oct 20, 2025 | $78.59 | $79.22 | $78.23 | $78.74 | – | 2,582,910 |
Seasonality
MET return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 2.6% | -0.5% | -4.6% | 3.5% | -0.2% | 1.3% | 3.4% | 1.2% | 1.6% | 0.8% | 6.4% | -1.0% |
| Months up | 7 of 10 | 4 of 10 | 4 of 10 | 6 of 10 | 7 of 10 | 6 of 10 | 7 of 10 | 7 of 10 | 5 of 10 | 5 of 10 | 7 of 9 | 5 of 9 |
| 2026 | -0.1% | -8.0% | -1.9% | 13.3% | 4.0% | 2.3% | 13.6% | -0.4% | -1.1% | 6.2% | ||
| 2025 | 5.7% | 0.3% | -6.8% | -6.1% | 5.0% | 2.3% | -5.6% | 7.9% | 1.2% | -3.1% | -3.4% | 3.1% |
| 2024 | 4.8% | 1.4% | 6.3% | -4.1% | 2.6% | -3.0% | 9.5% | 1.6% | 6.5% | -4.9% | 13.3% | -7.2% |
| 2023 | 0.9% | -1.1% | -19.2% | 5.9% | -18.4% | 14.1% | 11.4% | 1.4% | -0.7% | -4.6% | 7.0% | 3.9% |
| 2022 | 7.3% | 1.4% | 4.0% | -6.5% | 3.4% | -6.8% | 0.7% | 2.5% | -5.5% | 20.5% | 5.5% | -5.6% |
| 2021 | 2.6% | 20.8% | 5.5% | 4.7% | 3.5% | -8.4% | -3.6% | 8.3% | -0.4% | 1.7% | -5.9% | 6.5% |
| 2020 | -2.5% | -13.3% | -28.4% | 18.0% | 1.2% | 1.4% | 3.6% | 2.9% | -3.4% | 1.8% | 23.5% | 1.7% |
| 2019 | 11.2% | -0.1% | -5.8% | 8.4% | 1.1% | 7.5% | -0.5% | -9.5% | 6.5% | -0.8% | 7.7% | 2.1% |
| 2018 | -4.9% | -3.1% | -0.6% | 3.9% | -2.6% | -5.2% | 4.9% | 1.2% | 1.8% | -11.8% | 9.4% | -8.0% |
| 2017 | 1.0% | -2.9% | 0.7% | -1.9% | -1.6% | 8.6% | 0.1% | -3.8% | 10.9% | 3.1% | 0.9% | -5.8% |