Medtronic plc (MDT) stock
MDTNYSEElectromedical & Electrotherapeutic ApparatusFiscal year ends April 24
Financials through Q1 FY2027, quarter ended Jul 31, 2026Last filing: 10-Q on Sep 3, 2026Score 19/303% below fair value
$96.54−0.57 (-0.59%)
Close on Oct 30, 2026Market cap $123.49BP/E 23.7Yield 2.94%
Price history
Medtronic share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$96.54
-0.59% on the day
52-week range
$73.31 – $106.33
-9.2% from the high
Change over 52 weeks
+6.1%
From $90.97 on Oct 30, 2025
Average volume
14.00M
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $85.85 | $98.09 | $85.22 | $96.54 | +11.88% | 658,571,880 |
| Sep 2026 | $94.00 | $95.41 | $86.20 | $86.29 | -4.81% | 248,674,490 |
| Aug 2026 | $86.81 | $94.72 | $84.95 | $90.65 | +6.16% | 143,663,850 |
| Jul 2026 | $78.60 | $88.98 | $78.60 | $85.39 | +9.15% | 169,532,258 |
| Jun 2026 | $74.00 | $82.83 | $73.31 | $78.23 | +5.99% | 243,998,835 |
| May 2026 | $80.95 | $81.17 | $73.67 | $73.81 | -8.84% | 210,082,605 |
| Apr 2026 | $86.58 | $88.84 | $78.91 | $80.97 | -6.56% | 181,771,331 |
| Mar 2026 | $97.11 | $98.77 | $84.92 | $86.65 | -11.27% | 184,857,486 |
| Feb 2026 | $102.85 | $105.50 | $95.50 | $97.66 | -5.15% | 176,522,727 |
| Jan 2026 | $96.04 | $103.02 | $95.17 | $102.96 | +7.18% | 158,476,662 |
| Dec 2025 | $105.00 | $105.73 | $95.94 | $96.06 | -8.80% | 127,068,799 |
| Nov 2025 | $90.65 | $106.33 | $89.04 | $105.33 | +16.13% | 157,424,767 |
| Oct 2025 | $95.15 | $99.37 | $90.09 | $90.70 | -4.77% | 145,345,000 |
| Sep 2025 | $92.54 | $95.99 | $91.39 | $95.24 | +2.62% | 153,743,778 |
| Aug 2025 | $89.61 | $94.44 | $87.50 | $92.81 | +2.85% | 155,523,226 |
| Jul 2025 | $86.83 | $93.10 | $86.71 | $90.24 | +3.52% | 151,403,746 |
| Jun 2025 | $82.40 | $88.77 | $82.21 | $87.17 | +5.05% | 171,426,638 |
| May 2025 | $84.20 | $88.28 | $79.93 | $82.98 | -2.10% | 178,982,638 |
| Apr 2025 | $88.79 | $89.59 | $79.55 | $84.76 | -5.68% | 153,249,448 |
| Mar 2025 | $92.67 | $96.25 | $86.93 | $89.86 | -2.35% | 175,094,139 |
| Feb 2025 | $90.27 | $93.05 | $85.06 | $92.02 | +1.32% | 134,535,628 |
| Jan 2025 | $80.37 | $93.08 | $79.66 | $90.82 | +13.70% | 155,039,424 |
| Dec 2024 | $86.17 | $86.85 | $79.29 | $79.88 | -7.70% | 121,038,488 |
| Nov 2024 | $89.83 | $92.03 | $83.55 | $86.54 | -3.04% | 138,588,408 |
| Oct 2024 | $90.25 | $92.68 | $86.88 | $89.25 | -0.87% | 106,522,389 |
| Sep 2024 | $88.27 | $91.49 | $87.67 | $90.03 | +1.64% | 147,382,663 |
| Aug 2024 | $80.69 | $90.13 | $79.38 | $88.58 | +10.28% | 132,200,359 |
| Jul 2024 | $78.40 | $83.63 | $75.96 | $80.32 | +2.05% | 138,896,528 |
| Jun 2024 | $81.51 | $84.22 | $78.26 | $78.71 | -3.27% | 124,935,044 |
| May 2024 | $79.99 | $86.17 | $79.99 | $81.37 | +1.41% | 141,506,545 |
| Apr 2024 | $86.84 | $87.18 | $78.43 | $80.24 | -7.93% | 133,290,911 |
| Mar 2024 | $83.42 | $87.73 | $82.65 | $87.15 | +4.55% | 125,990,414 |
| Feb 2024 | $87.36 | $88.54 | $82.59 | $83.36 | -4.77% | 129,117,847 |
| Jan 2024 | $82.11 | $89.18 | $81.97 | $87.54 | +6.26% | 130,572,086 |
| Dec 2023 | $79.09 | $84.73 | $78.48 | $82.38 | +3.92% | 115,949,817 |
| Nov 2023 | $70.52 | $79.77 | $69.32 | $79.27 | +12.34% | 141,211,221 |
| Oct 2023 | $77.90 | $77.95 | $68.84 | $70.56 | -9.95% | 178,772,911 |
| Sep 2023 | $82.11 | $83.64 | $77.44 | $78.36 | -3.85% | 106,809,391 |
| Aug 2023 | $87.30 | $87.83 | $81.00 | $81.50 | -7.13% | 111,631,726 |
| Jul 2023 | $87.55 | $91.00 | $84.10 | $87.76 | -0.39% | 85,937,032 |
| Jun 2023 | $82.84 | $89.87 | $82.23 | $88.10 | +6.45% | 116,375,341 |
| May 2023 | $90.83 | $92.02 | $81.02 | $82.76 | -9.00% | 126,922,088 |
| Apr 2023 | $80.35 | $91.86 | $79.05 | $90.95 | +12.81% | 123,359,593 |
| Mar 2023 | $82.40 | $83.83 | $76.02 | $80.62 | -2.63% | 140,527,954 |
| Feb 2023 | $84.00 | $87.85 | $82.35 | $82.80 | -1.06% | 112,689,675 |
| Jan 2023 | $77.97 | $83.71 | $77.38 | $83.69 | +7.68% | 139,750,738 |
| Dec 2022 | $79.31 | $81.24 | $75.77 | $77.72 | -1.67% | 158,853,903 |
| Nov 2022 | $87.46 | $88.74 | $75.83 | $79.04 | -9.50% | 176,161,479 |
| Oct 2022 | $81.50 | $87.68 | $79.44 | $87.34 | +8.16% | 114,795,065 |
| Sep 2022 | $87.73 | $92.39 | $80.39 | $80.75 | -8.16% | 139,964,746 |
| Aug 2022 | $91.83 | $95.60 | $87.14 | $87.92 | -4.97% | 114,740,457 |
| Jul 2022 | $89.76 | $94.05 | $86.70 | $92.52 | +3.09% | 98,111,707 |
| Jun 2022 | $100.28 | $100.32 | $86.95 | $89.75 | -10.38% | 137,053,252 |
| May 2022 | $105.17 | $106.33 | $96.86 | $100.15 | -4.03% | 119,946,419 |
| Apr 2022 | $111.35 | $114.31 | $104.12 | $104.36 | -5.94% | 108,796,402 |
| Mar 2022 | $104.60 | $112.52 | $102.40 | $110.95 | +5.68% | 151,084,097 |
| Feb 2022 | $103.69 | $106.77 | $100.07 | $104.99 | +1.45% | 130,756,048 |
| Jan 2022 | $103.14 | $110.60 | $100.68 | $103.49 | +0.04% | 143,646,856 |
| Dec 2021 | $108.77 | $114.44 | $98.38 | $103.45 | -3.05% | 189,436,625 |
| Nov 2021 | $120.14 | $124.63 | $106.59 | $106.70 | -10.98% | 125,748,644 |
| Oct 2021 | $126.00 | $128.85 | $118.88 | $119.86 | -4.38% | 99,628,767 |
| Sep 2021 | $134.17 | $135.89 | $125.32 | $125.35 | -6.09% | 77,950,830 |
| Aug 2021 | $131.56 | $135.20 | $123.94 | $133.48 | +1.65% | 90,571,978 |
| Jul 2021 | $124.46 | $131.71 | $121.93 | $131.31 | +5.78% | 74,038,770 |
| Jun 2021 | $128.07 | $128.12 | $120.53 | $124.13 | -1.94% | 100,568,971 |
| May 2021 | $131.76 | $131.91 | $122.86 | $126.59 | -3.31% | 90,496,405 |
| Apr 2021 | $118.44 | $132.30 | $117.62 | $130.92 | +10.83% | 96,413,977 |
| Mar 2021 | $118.00 | $120.25 | $114.07 | $118.13 | +0.99% | 107,533,705 |
| Feb 2021 | $112.66 | $120.53 | $110.45 | $116.97 | +5.07% | 95,910,884 |
| Jan 2021 | $117.20 | $119.87 | $111.08 | $111.33 | -4.96% | 81,372,408 |
| Dec 2020 | $114.58 | $117.51 | $110.06 | $117.14 | +3.03% | 90,030,646 |
| Nov 2020 | $102.79 | $116.21 | $101.15 | $113.70 | +13.06% | 95,503,751 |
| Oct 2020 | $103.48 | $112.48 | $98.94 | $100.57 | -3.22% | 97,120,720 |
| Sep 2020 | $106.35 | $109.24 | $100.30 | $103.92 | -3.30% | 93,717,276 |
| Aug 2020 | $96.94 | $108.72 | $95.96 | $107.47 | +11.39% | 99,758,869 |
| Jul 2020 | $91.78 | $99.40 | $89.22 | $96.48 | +5.21% | 100,941,841 |
| Jun 2020 | $97.73 | $103.23 | $87.68 | $91.70 | -6.98% | 149,982,167 |
| May 2020 | $97.00 | $100.65 | $89.65 | $98.58 | +0.97% | 112,655,995 |
| Apr 2020 | $87.11 | $103.55 | $81.33 | $97.63 | +8.26% | 137,663,728 |
| Mar 2020 | $101.63 | $104.67 | $72.13 | $90.18 | -10.42% | 227,937,404 |
| Feb 2020 | $115.95 | $121.41 | $96.56 | $100.67 | -12.79% | 110,687,536 |
| Jan 2020 | $114.46 | $122.15 | $113.05 | $115.44 | +1.75% | 88,948,056 |
| Dec 2019 | $111.20 | $115.94 | $109.69 | $113.45 | +1.85% | 78,877,056 |
| Nov 2019 | $109.20 | $114.46 | $104.86 | $111.39 | +2.29% | 92,396,039 |
| Oct 2019 | $108.84 | $109.70 | $104.28 | $108.90 | +0.26% | 80,494,082 |
| Sep 2019 | $107.24 | $112.05 | $106.08 | $108.62 | +0.68% | 97,338,377 |
| Aug 2019 | $101.86 | $109.70 | $98.43 | $107.89 | +5.84% | 105,908,521 |
| Jul 2019 | $98.29 | $103.95 | $97.38 | $101.94 | +4.67% | 84,197,613 |
| Jun 2019 | $92.78 | $99.90 | $92.36 | $97.39 | +5.20% | 100,978,595 |
| May 2019 | $88.82 | $93.92 | $86.09 | $92.58 | +4.25% | 125,056,644 |
| Apr 2019 | $91.63 | $91.87 | $82.77 | $88.81 | -2.49% | 122,933,085 |
| Mar 2019 | $91.18 | $94.20 | $89.47 | $91.08 | +0.64% | 115,071,454 |
| Feb 2019 | $88.87 | $94.59 | $86.84 | $90.50 | +2.39% | 99,218,598 |
| Jan 2019 | $89.53 | $90.14 | $81.66 | $88.39 | -2.83% | 145,012,257 |
| Dec 2018 | $98.00 | $99.41 | $85.30 | $90.96 | -6.74% | 116,626,297 |
| Nov 2018 | $90.13 | $97.59 | $89.86 | $97.53 | +8.58% | 114,485,237 |
| Oct 2018 | $98.72 | $99.77 | $88.44 | $89.82 | -8.69% | 116,643,846 |
| Sep 2018 | $96.57 | $100.15 | $95.11 | $98.37 | +2.03% | 86,467,508 |
| Aug 2018 | $89.96 | $97.38 | $89.48 | $96.41 | +6.85% | 120,221,564 |
| Jul 2018 | $84.38 | $90.35 | $83.61 | $90.23 | +5.40% | 82,261,419 |
| Jun 2018 | $86.85 | $88.17 | $84.58 | $85.61 | -0.82% | 102,387,779 |
| May 2018 | $79.60 | $88.65 | $78.29 | $86.32 | +7.72% | 106,062,047 |
| Apr 2018 | $79.79 | $81.46 | $76.62 | $80.13 | -0.11% | 92,634,076 |
| Mar 2018 | $79.79 | $84.18 | $76.41 | $80.22 | +0.41% | 114,934,737 |
| Feb 2018 | $85.38 | $85.68 | $77.56 | $79.89 | -6.99% | 116,274,994 |
| Jan 2018 | $82.16 | $87.93 | $81.95 | $85.89 | +6.37% | 112,450,992 |
| Dec 2017 | $82.46 | $84.11 | $79.57 | $80.75 | -1.68% | 94,289,396 |
| Nov 2017 | $80.42 | $84.11 | $77.06 | $82.13 | +2.00% | 120,828,755 |
| Oct 2017 | $78.06 | $81.69 | $76.52 | $80.52 | +3.54% | 126,373,603 |
| Sep 2017 | $80.70 | $82.74 | $77.17 | $77.77 | -3.54% | 104,052,094 |
| Aug 2017 | $84.11 | $85.07 | $79.02 | $80.62 | -3.99% | 109,585,385 |
| Jul 2017 | $88.80 | $89.20 | $83.92 | $83.97 | -5.39% | 79,456,406 |
| Jun 2017 | $84.61 | $89.72 | $84.37 | $88.75 | +5.30% | 95,746,947 |
| May 2017 | $83.01 | $86.00 | $81.50 | $84.28 | +1.43% | 102,354,139 |
| Apr 2017 | $80.85 | $83.50 | $79.65 | $83.09 | +3.14% | 70,278,388 |
| Mar 2017 | $81.31 | $84.00 | $80.36 | $80.56 | -0.43% | 102,185,897 |
| Feb 2017 | $75.28 | $81.16 | $75.23 | $80.91 | +6.43% | 90,555,253 |
| Jan 2017 | $70.25 | $76.27 | $69.35 | $76.02 | +6.72% | 137,372,657 |
| Dec 2016 | $73.01 | $74.31 | $71.04 | $71.23 | -2.44% | 135,497,174 |
| Nov 2016 | $82.02 | $85.09 | $72.03 | $73.01 | -10.99% | 165,877,218 |
| Oct 2016 | $86.00 | $86.75 | $80.71 | $82.02 | -5.07% | 88,701,020 |
| Sep 2016 | $87.09 | $88.05 | $84.38 | $86.40 | -0.72% | 90,438,800 |
| Aug 2016 | $87.41 | $88.65 | $84.28 | $87.03 | -0.68% | 90,736,400 |
| Jul 2016 | $86.87 | $89.27 | $86.25 | $87.63 | +0.99% | 86,882,500 |
| Jun 2016 | $80.11 | $86.91 | $79.89 | $86.77 | +7.82% | 125,843,500 |
| May 2016 | $78.91 | $82.00 | $78.63 | $80.48 | +1.68% | 101,005,100 |
| Apr 2016 | $74.56 | $80.74 | $74.35 | $79.15 | +5.53% | 106,435,000 |
| Mar 2016 | $74.29 | $77.92 | $73.06 | $75.00 | -3.09% | 131,945,800 |
| Feb 2016 | $74.51 | $78.25 | $71.03 | $77.39 | +1.94% | 111,423,800 |
| Jan 2016 | $75.83 | $77.88 | $72.28 | $75.92 | -1.30% | 133,088,600 |
| Dec 2015 | $75.84 | $78.92 | $75.38 | $76.92 | +2.10% | 120,659,300 |
| Nov 2015 | $74.04 | $77.67 | $73.89 | $75.34 | +1.92% | 98,082,300 |
| Oct 2015 | $66.86 | $74.50 | $66.35 | $73.92 | +10.43% | 137,407,700 |
| Sep 2015 | $70.67 | $72.50 | $63.98 | $66.94 | -7.40% | 164,108,100 |
| Aug 2015 | $78.09 | $78.91 | $55.54 | $72.29 | -7.78% | 115,105,600 |
| Jul 2015 | $74.28 | $78.90 | $72.20 | $78.39 | +5.79% | 111,361,000 |
| Jun 2015 | $77.07 | $77.66 | $73.24 | $74.10 | -2.91% | 130,288,300 |
| May 2015 | $74.01 | $79.08 | $73.73 | $76.32 | +2.51% | 89,488,800 |
| Apr 2015 | $78.62 | $78.97 | $74.12 | $74.45 | -4.54% | 111,489,600 |
| Mar 2015 | $77.59 | $79.50 | $75.80 | $77.99 | +0.52% | 126,349,700 |
| Feb 2015 | $70.98 | $79.45 | $70.91 | $77.59 | +8.67% | 135,951,600 |
| Jan 2015 | $72.13 | $77.39 | $70.87 | $71.40 | -1.11% | 249,965,000 |
| Dec 2014 | $73.41 | $75.66 | $70.78 | $72.20 | -2.26% | 150,263,100 |
| Nov 2014 | $68.12 | $74.53 | $67.39 | $73.87 | +8.38% | 125,692,900 |
| Oct 2014 | $61.95 | $68.41 | $59.83 | $68.16 | +10.02% | 263,909,600 |
| Sep 2014 | $63.87 | $67.11 | $61.93 | $61.95 | -2.98% | 177,008,500 |
| Aug 2014 | $61.34 | $64.62 | $60.68 | $63.85 | +3.42% | 146,901,500 |
| Jul 2014 | $63.29 | $64.56 | $61.47 | $61.74 | -3.17% | 169,570,100 |
| Jun 2014 | $61.00 | $65.50 | $58.32 | $63.76 | +4.47% | 260,914,600 |
| May 2014 | $58.84 | $61.18 | $58.25 | $61.03 | +3.76% | 72,387,400 |
| Apr 2014 | $61.61 | $62.90 | $55.85 | $58.82 | -4.42% | 102,903,000 |
| Mar 2014 | $58.69 | $61.74 | $57.86 | $61.54 | +3.85% | 94,701,600 |
| Feb 2014 | $56.56 | $59.80 | $53.33 | $59.26 | +4.77% | 105,202,900 |
| Jan 2014 | $57.21 | $60.93 | $56.11 | $56.56 | -1.45% | 121,155,600 |
| Dec 2013 | $57.32 | $58.20 | $55.56 | $57.39 | +0.12% | 74,340,200 |
| Nov 2013 | $57.55 | $58.85 | $56.45 | $57.32 | -0.14% | 79,990,600 |
| Oct 2013 | $53.34 | $58.82 | $52.44 | $57.40 | +7.79% | 89,004,700 |
| Sep 2013 | $52.25 | $54.30 | $51.78 | $53.25 | +2.90% | 80,643,100 |
| Aug 2013 | $55.34 | $55.98 | $51.22 | $51.75 | -6.32% | 110,741,800 |
| Jul 2013 | $52.06 | $55.90 | $51.28 | $55.24 | +7.32% | 94,879,500 |
| Jun 2013 | $51.24 | $53.80 | $50.60 | $51.47 | +0.90% | 111,119,900 |
| May 2013 | $46.57 | $53.83 | $46.26 | $51.01 | +9.28% | 118,059,700 |
| Apr 2013 | $46.90 | $47.98 | $45.39 | $46.68 | -0.60% | 87,859,100 |
| Mar 2013 | $44.80 | $47.01 | $44.51 | $46.96 | +4.45% | 76,210,700 |
| Feb 2013 | $46.85 | $47.40 | $43.51 | $44.96 | -3.52% | 97,228,200 |
| Jan 2013 | $41.45 | $46.95 | $41.16 | $46.60 | +13.60% | 99,540,100 |
| Dec 2012 | $42.28 | $43.02 | $40.28 | $41.02 | -2.59% | 78,562,700 |
| Nov 2012 | $41.60 | $43.27 | $40.44 | $42.11 | +1.27% | 99,007,800 |
| Oct 2012 | $43.27 | $44.79 | $41.33 | $41.58 | -3.57% | 97,911,900 |
| Sep 2012 | $40.67 | $44.04 | $40.61 | $43.12 | +6.05% | 85,056,800 |
| Aug 2012 | $39.57 | $41.79 | $38.53 | $40.66 | +3.15% | 89,592,900 |
| Jul 2012 | $38.75 | $39.68 | $37.06 | $39.42 | +1.78% | 92,691,100 |
| Jun 2012 | $36.35 | $38.76 | $35.67 | $38.73 | +5.13% | 107,469,800 |
| May 2012 | $38.20 | $38.99 | $36.26 | $36.84 | -3.56% | 100,358,500 |
| Apr 2012 | $39.16 | $39.80 | $36.88 | $38.20 | -2.53% | 106,818,700 |
| Mar 2012 | $38.15 | $40.37 | $37.34 | $39.19 | +2.81% | 113,795,300 |
| Feb 2012 | $38.98 | $40.78 | $37.60 | $38.12 | -1.17% | 117,909,500 |
| Jan 2012 | $38.92 | $40.16 | $38.12 | $38.57 | +0.84% | 115,186,800 |
| Dec 2011 | $36.35 | $38.66 | $34.07 | $38.25 | +5.00% | 143,028,900 |
| Nov 2011 | $34.23 | $36.87 | $33.11 | $36.43 | +4.86% | 123,478,800 |
| Oct 2011 | $33.20 | $35.54 | $31.06 | $34.74 | +4.51% | 127,142,700 |
| Sep 2011 | $35.23 | $35.62 | $32.45 | $33.24 | -5.22% | 137,060,300 |
| Aug 2011 | $36.36 | $36.36 | $30.18 | $35.07 | -2.72% | 226,762,787 |
| Jul 2011 | $38.53 | $39.19 | $35.55 | $36.05 | -6.44% | 111,001,300 |
| Jun 2011 | $40.51 | $40.81 | $37.52 | $38.53 | -5.33% | 134,954,400 |
| May 2011 | $41.97 | $43.33 | $39.91 | $40.70 | -2.51% | 140,907,200 |
| Apr 2011 | $39.77 | $42.20 | $39.18 | $41.75 | +6.10% | 94,466,200 |
| Mar 2011 | $40.00 | $40.22 | $36.31 | $39.35 | -1.43% | 131,857,700 |
| Feb 2011 | $38.50 | $41.37 | $38.00 | $39.92 | +4.18% | 114,970,500 |
| Jan 2011 | $37.25 | $39.00 | $36.17 | $38.32 | +3.32% | 160,143,200 |
| Dec 2010 | $33.96 | $39.53 | $33.74 | $37.09 | +10.62% | 163,954,900 |
| Nov 2010 | $35.60 | $35.88 | $33.33 | $33.53 | -4.83% | 123,157,000 |
| Oct 2010 | $33.66 | $36.62 | $33.02 | $35.23 | +4.91% | 152,913,800 |
| Sep 2010 | $31.74 | $34.15 | $31.68 | $33.58 | +6.77% | 155,399,700 |
| Aug 2010 | $37.49 | $38.08 | $30.80 | $31.45 | -14.93% | 181,852,400 |
| Jul 2010 | $36.09 | $38.37 | $35.13 | $36.97 | +1.93% | 127,768,400 |
| Jun 2010 | $38.86 | $39.50 | $35.85 | $36.27 | -7.43% | 159,985,000 |
| May 2010 | $43.68 | $44.31 | $38.73 | $39.18 | -10.32% | 157,649,300 |
| Apr 2010 | $45.31 | $46.00 | $43.06 | $43.69 | -2.98% | 106,229,500 |
| Mar 2010 | $43.50 | $46.35 | $43.41 | $45.03 | +3.76% | 125,367,500 |
| Feb 2010 | $42.98 | $44.51 | $41.10 | $43.40 | +1.19% | 119,063,700 |
| Jan 2010 | $44.34 | $46.66 | $42.84 | $42.89 | -2.48% | 106,661,500 |
| Dec 2009 | $42.70 | $44.94 | $42.24 | $43.98 | +3.63% | 116,251,400 |
| Nov 2009 | $35.73 | $43.65 | $35.67 | $42.44 | +18.88% | 130,351,200 |
| Oct 2009 | $36.80 | $38.07 | $35.24 | $35.70 | -2.99% | 163,176,000 |
| Sep 2009 | $38.27 | $39.39 | $36.38 | $36.80 | -3.92% | 131,628,900 |
| Aug 2009 | $35.72 | $39.21 | $35.18 | $38.30 | +8.13% | 125,458,500 |
| Jul 2009 | $34.97 | $35.95 | $32.38 | $35.42 | +1.52% | 119,674,400 |
| Jun 2009 | $34.66 | $36.05 | $32.07 | $34.89 | +1.57% | 170,202,600 |
| May 2009 | $32.17 | $34.58 | $31.02 | $34.35 | +7.34% | 179,210,100 |
| Apr 2009 | $28.89 | $32.48 | $28.77 | $32.00 | +8.59% | 145,380,100 |
| Mar 2009 | $29.26 | $30.23 | $24.06 | $29.47 | -0.41% | 241,867,200 |
| Feb 2009 | $32.93 | $35.39 | $29.52 | $29.59 | -11.65% | 176,968,800 |
| Jan 2009 | $31.51 | $34.65 | $30.69 | $33.49 | +6.59% | 164,111,400 |
| Dec 2008 | $29.84 | $32.84 | $28.55 | $31.42 | +2.95% | 168,119,800 |
| Nov 2008 | $40.29 | $41.29 | $28.33 | $30.52 | -24.32% | 223,562,000 |
| Oct 2008 | $49.82 | $50.92 | $34.61 | $40.33 | -19.50% | 258,913,800 |
| Sep 2008 | $55.28 | $55.83 | $49.15 | $50.10 | -8.24% | 176,218,300 |
| Aug 2008 | $52.75 | $56.97 | $52.00 | $54.60 | +3.35% | 131,120,500 |
| Jul 2008 | $51.49 | $54.89 | $50.87 | $52.83 | +2.09% | 154,423,900 |
| Jun 2008 | $50.80 | $52.00 | $49.53 | $51.75 | +2.13% | 130,179,700 |
| May 2008 | $48.79 | $50.99 | $46.69 | $50.67 | +4.09% | 135,505,900 |
| Apr 2008 | $48.14 | $50.60 | $48.14 | $48.68 | +0.64% | 106,052,400 |
| Mar 2008 | $49.64 | $50.01 | $46.15 | $48.37 | -2.01% | 110,209,900 |
| Feb 2008 | $46.49 | $50.54 | $46.31 | $49.36 | +6.15% | 139,078,300 |
| Jan 2008 | $50.00 | $51.11 | $44.26 | $46.50 | -7.50% | 142,710,100 |
| Dec 2007 | $50.79 | $51.25 | $48.83 | $50.27 | -1.14% | 100,796,700 |
| Nov 2007 | $47.26 | $50.89 | $44.87 | $50.85 | +7.19% | 156,300,600 |
| Oct 2007 | $56.71 | $57.99 | $46.40 | $47.44 | -15.90% | 271,489,700 |
| Sep 2007 | $52.65 | $57.35 | $52.50 | $56.41 | +6.76% | 112,337,100 |
| Aug 2007 | $50.74 | $54.70 | $50.43 | $52.84 | +4.28% | 151,817,500 |
| Jul 2007 | $51.30 | $54.25 | $50.05 | $50.67 | -2.29% | 144,750,300 |
| Jun 2007 | $53.21 | $53.62 | $50.92 | $51.86 | -2.46% | 127,268,300 |
| May 2007 | $53.11 | $54.20 | $50.00 | $53.17 | +0.45% | 150,421,800 |
| Apr 2007 | $48.16 | $54.32 | $48.16 | $52.93 | +7.89% | 125,810,000 |
| Mar 2007 | $50.38 | $50.97 | $48.12 | $49.06 | -2.58% | 149,658,300 |
| Feb 2007 | $53.45 | $54.69 | $49.69 | $50.36 | -5.78% | 131,075,900 |
| Jan 2007 | $53.08 | $54.86 | $52.21 | $53.45 | -0.11% | 101,256,000 |
| Dec 2006 | $51.72 | $54.66 | $51.40 | $53.51 | +2.65% | 76,106,800 |
| Nov 2006 | $48.72 | $54.18 | $48.05 | $52.13 | +7.09% | 128,456,100 |
| Oct 2006 | $46.50 | $49.63 | $46.50 | $48.68 | +4.82% | 114,676,100 |
| Sep 2006 | $47.10 | $48.49 | $44.10 | $46.44 | -0.98% | 110,511,300 |
| Aug 2006 | $50.20 | $52.75 | $42.37 | $46.90 | -7.17% | 213,561,100 |
| Jul 2006 | $47.00 | $50.72 | $46.41 | $50.52 | +7.67% | 104,094,700 |
| Jun 2006 | $50.50 | $51.83 | $46.58 | $46.92 | -7.07% | 125,787,300 |
| May 2006 | $50.15 | $51.15 | $47.80 | $50.49 | +0.74% | 170,016,400 |
| Apr 2006 | $51.26 | $51.71 | $48.77 | $50.12 | -1.24% | 281,607,800 |
| Mar 2006 | $53.95 | $54.52 | $50.55 | $50.75 | -5.93% | 101,649,900 |
| Feb 2006 | $56.47 | $57.28 | $53.38 | $53.95 | -4.46% | 78,987,800 |
| Jan 2006 | $57.87 | $59.87 | $56.02 | $56.47 | -1.91% | 78,952,700 |
| Dec 2005 | $55.62 | $58.91 | $55.47 | $57.57 | +3.60% | 66,536,100 |
| Nov 2005 | $56.45 | $57.23 | $55.20 | $55.57 | -1.92% | 82,406,700 |
| Oct 2005 | $53.86 | $57.39 | $52.51 | $56.66 | +5.67% | 101,425,300 |
| Sep 2005 | $56.87 | $57.95 | $53.20 | $53.62 | -5.93% | 75,441,500 |
| Aug 2005 | $55.05 | $57.00 | $53.51 | $57.00 | +5.67% | 81,007,600 |
| Jul 2005 | $52.04 | $54.00 | $51.51 | $53.94 | +4.15% | 61,586,200 |
| Jun 2005 | $53.09 | $54.31 | $51.63 | $51.79 | -3.65% | 79,079,000 |
| May 2005 | $52.65 | $54.41 | $51.12 | $53.75 | +1.99% | 64,188,100 |
| Apr 2005 | $51.00 | $52.76 | $50.13 | $52.70 | +3.43% | 68,040,800 |
| Mar 2005 | $52.00 | $55.44 | $50.80 | $50.95 | -2.24% | 87,364,300 |
| Feb 2005 | $52.49 | $54.62 | $51.44 | $52.12 | -0.70% | 77,993,100 |
| Jan 2005 | $49.60 | $52.57 | $48.70 | $52.49 | +5.68% | 92,489,600 |
| Dec 2004 | $48.10 | $51.60 | $47.69 | $49.67 | +3.37% | 84,642,400 |
| Nov 2004 | $50.92 | $53.70 | $46.88 | $48.05 | -5.99% | 100,860,700 |
| Oct 2004 | $51.85 | $53.61 | $49.31 | $51.11 | -1.52% | 83,534,800 |
| Sep 2004 | $49.55 | $52.32 | $49.25 | $51.90 | +4.32% | 73,865,200 |
| Aug 2004 | $49.90 | $51.46 | $48.45 | $49.75 | +0.16% | 79,540,400 |
| Jul 2004 | $48.75 | $51.20 | $48.25 | $49.67 | +1.95% | 81,126,900 |
| Jun 2004 | $48.00 | $50.40 | $47.98 | $48.72 | +1.71% | 81,207,700 |
| May 2004 | $50.55 | $51.60 | $44.67 | $47.90 | -5.07% | 121,990,400 |
| Apr 2004 | $47.70 | $51.87 | $47.10 | $50.46 | +5.68% | 83,738,700 |
| Mar 2004 | $46.90 | $52.00 | $46.20 | $47.75 | +1.81% | 118,864,900 |
| Feb 2004 | $49.35 | $52.25 | $46.30 | $46.90 | -4.71% | 124,568,000 |
| Jan 2004 | $48.65 | $49.89 | $47.54 | $49.22 | +1.25% | 67,596,900 |
| Dec 2003 | $45.50 | $48.97 | $43.95 | $48.61 | +7.54% | 81,979,100 |
| Nov 2003 | $45.52 | $46.49 | $42.90 | $45.20 | -0.81% | 90,292,900 |
| Oct 2003 | $46.84 | $48.27 | $43.99 | $45.57 | -2.88% | 124,343,400 |
| Sep 2003 | $49.45 | $50.28 | $46.55 | $46.92 | -5.37% | 78,760,500 |
| Aug 2003 | $52.24 | $52.92 | $49.00 | $49.58 | -3.73% | 79,690,600 |
| Jul 2003 | $47.70 | $52.00 | $46.51 | $51.50 | +7.36% | 73,191,000 |
| Jun 2003 | $48.73 | $50.75 | $47.60 | $47.97 | -1.56% | 76,434,200 |
| May 2003 | $47.65 | $49.52 | $46.00 | $48.73 | +2.07% | 74,736,100 |
| Apr 2003 | $45.12 | $48.79 | $44.94 | $47.74 | +5.81% | 66,748,400 |
| Mar 2003 | $44.85 | $47.58 | $42.68 | $45.12 | +0.94% | 79,069,500 |
| Feb 2003 | $44.90 | $45.51 | $42.15 | $44.70 | -0.49% | 85,255,700 |
| Jan 2003 | $45.60 | $47.99 | $42.83 | $44.92 | -1.49% | 74,125,600 |
| Dec 2002 | $46.90 | $47.50 | $44.94 | $45.60 | -2.46% | 72,505,400 |
| Nov 2002 | $44.68 | $49.48 | $44.44 | $46.75 | +4.35% | 87,073,600 |
| Oct 2002 | $42.10 | $46.00 | $41.94 | $44.80 | +6.36% | 102,812,900 |
| Sep 2002 | $40.40 | $43.20 | $39.05 | $42.12 | +2.28% | 79,983,500 |
| Aug 2002 | $40.30 | $43.07 | $37.35 | $41.18 | +1.93% | 76,367,600 |
| Jul 2002 | $42.85 | $43.09 | $32.50 | $40.40 | -5.72% | 123,016,900 |
| Jun 2002 | $45.80 | $46.30 | $40.00 | $42.85 | -7.15% | 82,369,600 |
| May 2002 | $44.70 | $47.60 | $42.50 | $46.15 | +3.27% | 80,108,000 |
| Apr 2002 | $44.75 | $47.98 | $43.48 | $44.69 | -1.15% | 75,206,200 |
| Mar 2002 | $44.54 | $46.68 | $43.38 | $45.21 | +1.50% | 89,308,700 |
| Feb 2002 | $49.28 | $49.60 | $43.80 | $44.54 | -9.60% | 75,663,400 |
| Jan 2002 | $50.50 | $50.69 | $47.08 | $49.27 | -3.79% | 68,055,200 |
| Dec 2001 | $47.15 | $51.68 | $46.35 | $51.21 | +8.31% | 67,227,000 |
| Nov 2001 | $40.60 | $47.41 | $38.90 | $47.28 | +17.32% | 92,122,100 |
| Oct 2001 | $43.40 | $45.45 | $39.76 | $40.30 | -7.36% | 85,604,400 |
| Sep 2001 | $44.80 | $45.65 | $36.64 | $43.50 | -4.48% | 95,500,200 |
| Aug 2001 | $47.55 | $47.65 | $42.62 | $45.54 | -5.18% | 71,985,000 |
| Jul 2001 | $46.50 | $49.19 | $44.80 | $48.03 | +4.39% | 68,290,100 |
| Jun 2001 | $42.98 | $48.91 | $42.60 | $46.01 | +7.05% | 80,630,900 |
| May 2001 | $44.85 | $46.40 | $41.00 | $42.98 | -3.63% | 108,224,200 |
| Apr 2001 | $45.70 | $47.50 | $39.95 | $44.60 | -2.49% | 85,167,200 |
| Mar 2001 | $51.00 | $51.10 | $41.99 | $45.74 | -10.63% | 97,975,100 |
| Feb 2001 | $53.90 | $54.70 | $48.10 | $51.18 | -5.22% | 71,539,900 |
| Jan 2001 | $60.25 | $60.81 | $51.94 | $54.00 | -10.56% | 90,575,100 |
| Dec 2000 | $54.00 | $62.00 | $53.44 | $60.38 | +13.38% | 66,940,800 |
| Nov 2000 | $54.00 | $57.44 | $46.44 | $53.25 | -1.96% | 77,963,000 |
| Oct 2000 | $51.81 | $54.88 | $49.25 | $54.31 | +4.83% | 70,906,200 |
| Sep 2000 | $51.44 | $53.25 | $46.94 | $51.81 | +1.07% | 60,027,700 |
| Aug 2000 | $52.50 | $57.13 | $48.50 | $51.27 | +0.40% | 69,166,600 |
| Jul 2000 | $49.81 | $55.00 | $47.50 | $51.06 | +2.51% | 46,152,900 |
| Jun 2000 | $51.63 | $51.75 | $46.00 | $49.81 | -3.51% | 70,508,000 |
| May 2000 | $53.00 | $57.25 | $46.06 | $51.63 | -0.60% | 65,414,100 |
| Apr 2000 | $53.00 | $57.69 | $45.25 | $51.94 | +0.97% | 65,364,500 |
| Mar 2000 | $48.38 | $57.88 | $46.00 | $51.44 | +6.19% | 94,168,800 |
| Feb 2000 | $45.50 | $49.94 | $44.00 | $48.44 | +5.87% | 85,557,800 |
| Jan 2000 | $33.00 | $47.50 | $32.75 | $45.75 | +25.56% | 114,042,300 |
| Dec 1999 | $38.50 | $40.56 | $32.81 | $36.44 | -6.12% | 76,817,600 |
| Nov 1999 | $34.69 | $40.19 | $34.63 | $38.81 | +12.50% | 79,960,400 |
| Oct 1999 | $35.50 | $37.31 | $29.94 | $34.50 | -2.99% | 87,523,600 |
| Sep 1999 | $39.13 | $41.06 | $33.25 | $35.56 | -9.07% | 101,433,900 |
| Aug 1999 | $36.00 | $39.16 | $32.38 | $39.11 | +8.54% | 76,136,200 |
| Jul 1999 | $38.94 | $39.72 | $35.50 | $36.03 | -7.46% | 45,265,400 |
| Jun 1999 | $35.44 | $38.94 | $35.00 | $38.94 | +9.68% | 68,457,200 |
| May 1999 | $35.88 | $36.47 | $30.75 | $35.50 | -1.30% | 95,083,600 |
| Apr 1999 | $35.91 | $38.41 | $33.63 | $35.97 | +0.09% | 105,920,000 |
| Mar 1999 | $35.19 | $37.66 | $32.81 | $35.94 | +1.77% | 159,932,600 |
| Feb 1999 | $40.00 | $44.63 | $35.06 | $35.31 | -11.37% | 127,362,400 |
| Jan 1999 | $37.16 | $40.19 | $33.78 | $39.84 | +7.28% | 119,878,600 |
| Dec 1998 | $33.81 | $38.38 | $33.78 | $37.14 | +9.84% | 80,649,600 |
| Nov 1998 | $31.75 | $35.00 | $31.13 | $33.81 | +4.04% | 63,366,600 |
| Oct 1998 | $28.38 | $33.63 | $24.19 | $32.50 | +12.07% | 72,570,800 |
| Sep 1998 | $25.75 | $30.00 | $25.56 | $29.00 | +12.90% | 74,186,200 |
| Aug 1998 | $30.78 | $31.13 | $25.50 | $25.69 | -17.05% | 71,215,800 |
| Jul 1998 | $32.13 | $36.38 | $30.88 | $30.97 | -2.84% | 54,265,200 |
| Jun 1998 | $27.69 | $33.00 | $26.84 | $31.88 | +14.61% | 52,787,200 |
| May 1998 | $26.50 | $28.06 | $23.97 | $27.81 | +4.95% | 65,629,800 |
| Apr 1998 | $26.16 | $27.84 | $24.47 | $26.50 | +2.17% | 67,829,800 |
| Mar 1998 | $26.72 | $27.59 | $25.09 | $25.94 | -2.35% | 63,318,000 |
| Feb 1998 | $26.25 | $29.44 | $25.75 | $26.56 | +4.04% | 78,340,200 |
| Jan 1998 | $26.50 | $26.50 | $22.72 | $25.53 | -2.74% | 64,845,800 |
| Dec 1997 | $23.94 | $26.38 | $23.94 | $26.25 | +9.95% | 52,452,200 |
| Nov 1997 | $22.25 | $24.47 | $21.81 | $23.88 | +9.77% | 53,394,800 |
| Oct 1997 | $23.50 | $25.47 | $20.28 | $21.75 | -7.69% | 66,479,200 |
| Sep 1997 | $22.80 | $24.63 | $22.31 | $23.56 | +4.29% | 67,635,000 |
| Aug 1997 | $22.00 | $24.13 | $21.81 | $22.59 | +3.58% | 69,831,200 |
| Jul 1997 | $21.25 | $23.13 | $21.25 | $21.81 | +7.72% | 53,880,000 |
| Jun 1997 | $18.56 | $22.22 | $18.28 | $20.25 | +9.46% | 51,558,000 |
| May 1997 | $17.25 | $18.75 | $16.28 | $18.50 | +6.86% | 73,649,200 |
| Apr 1997 | $15.50 | $17.63 | $15.19 | $17.31 | +11.24% | 74,317,600 |
| Mar 1997 | $15.94 | $16.94 | $14.41 | $15.56 | -3.86% | 105,798,000 |
| Feb 1997 | $17.16 | $17.94 | $15.63 | $16.19 | -5.47% | 104,182,000 |
| Jan 1997 | $17.06 | $17.69 | $16.34 | $17.13 | +0.74% | 63,716,400 |
| Dec 1996 | $16.56 | $17.25 | $15.13 | $17.00 | +2.64% | 54,195,600 |
| Nov 1996 | $16.16 | $17.47 | $15.78 | $16.56 | +2.91% | 53,122,000 |
| Oct 1996 | $16.00 | $16.88 | $15.41 | $16.09 | +0.39% | 56,059,200 |
| Sep 1996 | $13.00 | $16.22 | $12.84 | $16.03 | +23.32% | 79,282,400 |
| Aug 1996 | $11.88 | $14.34 | $11.78 | $13.00 | +9.76% | 56,062,400 |
| Jul 1996 | $14.00 | $14.06 | $11.75 | $11.84 | -15.40% | 55,446,400 |
| Jun 1996 | $13.88 | $14.47 | $13.25 | $14.00 | -0.44% | 47,378,000 |
| May 1996 | $13.28 | $14.56 | $12.19 | $14.06 | +5.88% | 75,248,400 |
| Apr 1996 | $14.84 | $14.94 | $12.53 | $13.28 | -10.90% | 58,934,000 |
| Mar 1996 | $14.47 | $14.97 | $13.38 | $14.91 | +3.92% | 48,680,400 |
| Feb 1996 | $14.28 | $15.66 | $13.66 | $14.34 | +0.44% | 62,625,600 |
| Jan 1996 | $13.88 | $14.34 | $11.13 | $14.28 | +2.24% | 100,579,200 |
| Dec 1995 | $13.78 | $14.47 | $12.84 | $13.97 | +2.06% | 49,394,000 |
| Nov 1995 | $14.44 | $15.00 | $12.41 | $13.69 | -5.19% | 65,334,400 |
| Oct 1995 | $13.44 | $14.97 | $12.81 | $14.44 | +6.94% | 49,801,200 |
| Sep 1995 | $11.78 | $13.61 | $11.75 | $13.50 | +14.59% | 51,644,000 |
| Aug 1995 | $10.27 | $11.86 | $9.97 | $11.78 | +14.94% | 55,800,000 |
| Jul 1995 | $9.64 | $10.45 | $9.36 | $10.25 | +6.32% | 39,077,600 |
| Jun 1995 | $9.34 | $9.97 | $8.88 | $9.64 | +2.49% | 49,951,200 |
| May 1995 | $9.30 | $10.09 | $8.83 | $9.41 | +1.18% | 62,464,000 |
| Apr 1995 | $8.75 | $9.56 | $8.53 | $9.30 | +7.21% | 43,811,200 |
| Mar 1995 | $7.47 | $9.00 | $7.31 | $8.67 | +15.63% | 77,155,200 |
| Feb 1995 | $7.42 | $7.59 | $6.91 | $7.50 | +1.05% | 44,268,000 |
| Jan 1995 | $6.94 | $7.48 | $6.55 | $7.42 | +6.74% | 45,380,000 |
| Dec 1994 | $6.59 | $6.98 | $6.45 | $6.95 | +4.95% | 41,170,400 |
| Nov 1994 | $6.52 | $6.73 | $6.09 | $6.63 | +1.43% | 56,629,600 |
| Oct 1994 | $6.50 | $6.89 | $6.30 | $6.53 | -1.18% | 44,147,200 |
| Sep 1994 | $6.16 | $6.63 | $5.94 | $6.61 | +7.09% | 58,510,400 |
| Aug 1994 | $5.50 | $6.23 | $5.27 | $6.17 | +10.80% | 83,484,800 |
| Jul 1994 | $5.02 | $5.59 | $5.00 | $5.57 | +11.23% | 40,107,200 |
| Jun 1994 | $5.16 | $5.35 | $4.86 | $5.01 | -2.58% | 56,379,200 |
| May 1994 | $4.72 | $5.27 | $4.48 | $5.14 | +9.30% | 78,281,600 |
| Apr 1994 | $4.89 | $4.90 | $4.32 | $4.70 | -5.94% | 64,432,000 |
| Mar 1994 | $4.98 | $5.21 | $4.86 | $5.00 | +0.31% | 55,665,600 |
| Feb 1994 | $5.26 | $5.47 | $4.91 | $4.98 | -5.06% | 57,992,000 |
| Jan 1994 | $5.13 | $5.28 | $4.95 | $5.25 | +2.28% | 66,401,600 |
| Dec 1993 | $4.94 | $5.34 | $4.88 | $5.13 | +6.31% | 78,134,400 |
| Nov 1993 | $4.63 | $4.89 | $4.45 | $4.83 | +4.22% | 74,076,800 |
| Oct 1993 | $4.25 | $4.71 | $4.23 | $4.63 | +9.41% | 63,987,200 |
| Sep 1993 | $4.01 | $4.31 | $3.79 | $4.23 | +5.45% | 79,862,400 |
| Aug 1993 | $3.80 | $4.25 | $3.59 | $4.02 | +5.76% | 119,192,000 |
| Jul 1993 | $4.22 | $4.22 | $3.63 | $3.80 | -10.00% | 66,169,600 |
| Jun 1993 | $4.33 | $4.44 | $3.94 | $4.22 | -2.70% | 83,753,600 |
| May 1993 | $4.09 | $4.44 | $3.98 | $4.34 | +6.12% | 75,753,600 |
| Apr 1993 | $4.73 | $4.73 | $3.23 | $4.09 | -13.41% | 200,144,000 |
| Mar 1993 | $4.91 | $5.01 | $4.32 | $4.72 | -3.20% | 127,675,200 |
| Feb 1993 | $5.64 | $5.73 | $4.23 | $4.88 | -13.33% | 129,779,200 |
| Jan 1993 | $5.91 | $5.97 | $5.42 | $5.63 | -5.51% | 56,419,200 |
| Dec 1992 | $6.02 | $6.20 | $5.60 | $5.95 | -1.42% | 64,619,200 |
| Nov 1992 | $6.08 | $6.53 | $5.97 | $6.04 | -0.13% | 51,998,400 |
| Oct 1992 | $6.09 | $6.22 | $5.63 | $6.05 | -0.26% | 62,995,200 |
| Sep 1992 | $5.27 | $6.31 | $5.17 | $6.06 | +15.82% | 90,028,800 |
| Aug 1992 | $4.93 | $5.24 | $4.50 | $5.23 | +6.35% | 49,928,000 |
| Jul 1992 | $5.13 | $5.31 | $4.75 | $4.92 | -3.67% | 45,436,800 |
| Jun 1992 | $4.88 | $5.16 | $4.58 | $5.11 | +4.81% | 41,952,000 |
| May 1992 | $4.16 | $4.97 | $4.14 | $4.88 | +19.08% | 46,608,000 |
| Apr 1992 | $4.62 | $4.75 | $3.95 | $4.09 | -12.08% | 69,206,400 |
| Mar 1992 | $5.22 | $5.25 | $4.58 | $4.66 | -10.24% | 51,577,600 |
| Feb 1992 | $5.50 | $5.56 | $4.82 | $5.19 | -4.05% | 60,798,400 |
| Jan 1992 | $5.80 | $6.17 | $5.06 | $5.41 | -7.98% | 80,009,600 |
| Dec 1991 | $4.64 | $5.89 | $4.63 | $5.88 | +24.71% | 42,467,200 |
| Nov 1991 | $4.93 | $5.22 | $4.48 | $4.71 | -4.29% | 51,040,000 |
| Oct 1991 | $4.41 | $4.95 | $4.24 | $4.92 | +11.70% | 52,678,400 |
| Sep 1991 | $4.19 | $4.51 | $4.04 | $4.41 | +5.42% | 46,011,200 |
| Aug 1991 | $3.94 | $4.25 | $3.80 | $4.18 | +5.00% | 44,673,600 |
| Jul 1991 | $3.55 | $4.00 | $3.55 | $3.98 | +12.72% | 53,436,800 |
| Jun 1991 | $3.71 | $3.71 | $3.49 | $3.53 | -4.94% | 41,894,400 |
| May 1991 | $3.49 | $3.77 | $3.38 | $3.71 | +6.85% | 49,324,800 |
| Apr 1991 | $3.72 | $3.90 | $3.45 | $3.48 | -6.51% | 55,004,800 |
| Mar 1991 | $3.37 | $3.75 | $3.32 | $3.72 | +10.19% | 78,064,000 |
| Feb 1991 | $2.89 | $3.52 | $2.78 | $3.38 | +17.07% | 87,411,200 |
| Jan 1991 | $2.69 | $2.96 | $2.41 | $2.88 | +6.96% | 95,171,200 |
| Dec 1990 | $2.77 | $2.88 | $2.58 | $2.70 | -1.57% | 105,408,000 |
| Nov 1990 | $2.62 | $2.84 | $2.59 | $2.74 | +4.32% | 82,076,800 |
| Oct 1990 | $2.37 | $2.73 | $2.37 | $2.63 | +11.44% | 84,633,600 |
| Sep 1990 | $2.47 | $2.66 | $2.33 | $2.36 | -5.04% | 73,683,200 |
| Aug 1990 | $2.50 | $2.57 | $2.31 | $2.48 | -1.40% | 69,929,600 |
| Jul 1990 | $2.61 | $2.73 | $2.45 | $2.52 | -3.31% | 58,377,600 |
| Jun 1990 | $2.35 | $2.63 | $2.35 | $2.60 | +10.63% | 87,830,400 |
| May 1990 | $1.99 | $2.40 | $1.97 | $2.35 | +18.04% | 61,328,000 |
| Apr 1990 | $1.91 | $2.13 | $1.91 | $1.99 | +3.24% | 36,758,400 |
| Mar 1990 | $1.89 | $2.01 | $1.88 | $1.93 | +2.07% | 41,987,200 |
| Feb 1990 | $1.98 | $2.05 | $1.84 | $1.89 | -4.91% | 48,489,600 |
| Jan 1990 | $2.05 | $2.20 | $1.88 | $1.99 | -3.05% | 59,171,200 |
| Dec 1989 | $2.08 | $2.22 | $1.98 | $2.05 | -1.68% | 48,678,400 |
| Nov 1989 | $1.84 | $2.09 | $1.84 | $2.09 | +13.13% | 32,793,600 |
| Oct 1989 | $1.91 | $2.19 | $1.77 | $1.84 | -3.28% | 55,942,400 |
| Sep 1989 | $1.92 | $1.96 | $1.81 | $1.91 | -1.01% | 33,276,800 |
| Aug 1989 | $1.73 | $1.99 | $1.71 | $1.93 | +11.29% | 80,451,200 |
| Jul 1989 | $1.50 | $1.74 | $1.50 | $1.73 | +14.91% | 61,920,000 |
| Jun 1989 | $1.58 | $1.58 | $1.46 | $1.51 | -5.04% | 96,140,800 |
| May 1989 | $1.48 | $1.61 | $1.43 | $1.59 | +7.12% | 44,768,000 |
| Apr 1989 | $1.36 | $1.48 | $1.35 | $1.48 | +8.76% | 44,972,800 |
| Mar 1989 | $1.26 | $1.37 | $1.25 | $1.36 | +7.89% | 67,360,000 |
| Feb 1989 | $1.28 | $1.30 | $1.25 | $1.26 | -1.07% | 47,257,600 |
| Jan 1989 | $1.21 | $1.29 | $1.20 | $1.28 | +5.15% | 65,894,400 |
| Dec 1988 | $1.21 | $1.22 | $1.15 | $1.21 | +0.49% | 59,571,200 |
| Nov 1988 | $1.31 | $1.32 | $1.18 | $1.21 | -7.07% | 68,012,800 |
| Oct 1988 | $1.31 | $1.36 | $1.28 | $1.30 | -1.63% | 49,190,400 |
| Sep 1988 | $1.21 | $1.34 | $1.20 | $1.32 | +8.16% | 53,312,000 |
| Aug 1988 | $1.26 | $1.26 | $1.15 | $1.22 | -2.04% | 53,388,800 |
| Jul 1988 | $1.24 | $1.25 | $1.17 | $1.25 | +0.79% | 79,545,600 |
| Jun 1988 | $1.17 | $1.30 | $1.15 | $1.24 | +5.85% | 109,830,400 |
| May 1988 | $1.19 | $1.21 | $1.07 | $1.17 | -1.96% | 79,628,800 |
| Apr 1988 | $1.40 | $1.40 | $1.16 | $1.19 | -15.63% | 101,203,200 |
| Mar 1988 | $1.51 | $1.56 | $1.40 | $1.41 | -6.71% | 69,516,800 |
| Feb 1988 | $1.42 | $1.55 | $1.35 | $1.51 | +6.75% | 48,038,400 |
| Jan 1988 | $1.46 | $1.52 | $1.30 | $1.42 | -2.81% | 78,924,800 |
| Dec 1987 | $1.31 | $1.47 | $1.28 | $1.46 | +11.49% | 81,875,200 |
| Nov 1987 | $1.18 | $1.36 | $1.16 | $1.31 | +10.38% | 105,017,600 |
| Oct 1987 | $1.61 | $1.61 | $1.02 | $1.19 | -26.34% | 111,705,600 |
| Sep 1987 | $1.60 | $1.62 | $1.52 | $1.61 | +0.86% | 52,160,000 |
| Aug 1987 | $1.57 | $1.70 | $1.55 | $1.60 | +1.37% | 66,003,200 |
| Jul 1987 | $1.46 | $1.59 | $1.46 | $1.57 | +7.76% | 59,238,400 |
| Jun 1987 | $1.48 | $1.56 | $1.43 | $1.46 | -1.58% | 61,171,200 |
| May 1987 | $1.39 | $1.52 | $1.39 | $1.48 | +6.59% | 92,569,600 |
| Apr 1987 | $1.26 | $1.44 | $1.26 | $1.39 | +9.19% | 107,686,400 |
| Mar 1987 | $1.41 | $1.41 | $1.25 | $1.28 | -9.31% | 73,254,400 |
| Feb 1987 | $1.23 | $1.41 | $1.23 | $1.41 | +14.11% | 107,750,400 |
| Jan 1987 | $1.20 | $1.34 | $1.19 | $1.23 | +2.60% | 169,024,000 |
| Dec 1986 | $1.33 | $1.33 | $1.19 | $1.20 | -10.48% | 88,499,200 |
| Nov 1986 | $1.37 | $1.38 | $1.26 | $1.34 | -1.86% | 66,048,000 |
| Oct 1986 | $1.22 | $1.38 | $1.22 | $1.37 | +12.18% | 43,200,000 |
| Sep 1986 | $1.34 | $1.37 | $1.13 | $1.22 | -9.03% | 73,395,200 |
| Aug 1986 | $1.23 | $1.45 | $1.23 | $1.34 | +9.23% | 60,326,400 |
| Jul 1986 | $1.20 | $1.26 | $1.09 | $1.23 | +2.95% | 106,649,600 |
| Jun 1986 | $1.09 | $1.20 | $1.02 | $1.19 | +10.11% | 84,224,000 |
| May 1986 | $1.00 | $1.11 | $0.9922 | $1.08 | +7.36% | 60,147,200 |
| Apr 1986 | $0.9844 | $1.09 | $0.9688 | $1.01 | +2.38% | 70,745,600 |
| Mar 1986 | $0.8672 | $1.04 | $0.8633 | $0.9844 | +13.51% | 100,825,600 |
| Feb 1986 | $0.7305 | $0.8828 | $0.7305 | $0.8672 | +19.03% | 124,358,400 |
| Jan 1986 | $0.6758 | $0.7324 | $0.6699 | $0.7285 | +7.18% | 83,123,200 |
| Dec 1985 | $0.6797 | $0.6875 | $0.6172 | $0.6797 | -0.29% | 69,945,600 |
| Nov 1985 | $0.6035 | $0.6875 | $0.6016 | $0.6816 | +12.58% | 78,700,800 |
| Oct 1985 | $0.5918 | $0.6074 | $0.5781 | $0.6055 | +2.65% | 65,740,800 |
| Sep 1985 | $0.6074 | $0.6074 | $0.543 | $0.5898 | -2.89% | 61,017,600 |
| Aug 1985 | $0.584 | $0.6133 | $0.5313 | $0.6074 | +3.67% | 50,624,000 |
| Jul 1985 | $0.5137 | $0.5859 | $0.50 | $0.5859 | +14.07% | 45,260,800 |
| Jun 1985 | $0.4922 | $0.5156 | $0.4863 | $0.5137 | +4.78% | 48,921,600 |
| May 1985 | $0.4414 | $0.4961 | $0.4297 | $0.4902 | +13.57% | 72,128,000 |
| Apr 1985 | $0.4805 | $0.4883 | $0.4219 | $0.4316 | -9.80% | 84,851,200 |
| Mar 1985 | $0.4766 | $0.4902 | $0.4648 | $0.4785 | +0.41% | 51,161,600 |
| Feb 1985 | $0.4746 | $0.5293 | $0.4629 | $0.4766 | +1.24% | 57,203,200 |
| Jan 1985 | $0.4199 | $0.4863 | $0.3965 | $0.4707 | +11.57% | 72,550,400 |
| Dec 1984 | $0.4219 | $0.4355 | $0.4063 | $0.4219 | -1.37% | 69,152,000 |
| Nov 1984 | $0.4316 | $0.4414 | $0.4121 | $0.4277 | +0.92% | 51,052,800 |
| Oct 1984 | $0.418 | $0.459 | $0.4102 | $0.4238 | +0.46% | 50,188,800 |
| Sep 1984 | $0.3984 | $0.4453 | $0.3945 | $0.4219 | +5.37% | 60,544,000 |
| Aug 1984 | $0.4121 | $0.4336 | $0.3828 | $0.4004 | -0.97% | 138,540,800 |
| Jul 1984 | $0.3965 | $0.4395 | $0.3887 | $0.4043 | +1.47% | 93,612,800 |
| Jun 1984 | $0.4512 | $0.4727 | $0.3906 | $0.3984 | -12.07% | 67,961,600 |
| May 1984 | $0.4844 | $0.543 | $0.4316 | $0.4531 | -6.45% | 102,035,200 |
| Apr 1984 | $0.4824 | $0.5039 | $0.3984 | $0.4844 | +0.81% | 82,848,000 |
| Mar 1984 | $0.541 | $0.5703 | $0.4414 | $0.4805 | -11.19% | 101,465,600 |
| Feb 1984 | $0.6602 | $0.6602 | $0.5117 | $0.541 | -18.53% | 90,419,200 |
| Jan 1984 | $0.6641 | $0.6953 | $0.6563 | $0.6641 | +2.41% | 53,785,600 |
| Dec 1983 | $0.7109 | $0.7148 | $0.6328 | $0.6484 | -9.54% | 70,649,600 |
| Nov 1983 | $0.7207 | $0.7383 | $0.6875 | $0.7168 | -0.54% | 49,478,400 |
| Oct 1983 | $0.6895 | $0.7969 | $0.6758 | $0.7207 | +5.43% | 86,201,600 |
| Sep 1983 | $0.6953 | $0.7324 | $0.6797 | $0.6836 | -1.41% | 76,550,400 |
| Aug 1983 | $0.7813 | $0.7969 | $0.6797 | $0.6934 | -12.13% | 56,243,200 |
| Jul 1983 | $0.8672 | $0.8672 | $0.7832 | $0.7891 | -7.76% | 27,577,600 |
| Jun 1983 | $0.8438 | $0.9355 | $0.8398 | $0.8555 | 0.00% | 79,360,000 |
| May 1983 | $0.6699 | $0.8906 | $0.6563 | $0.8555 | +27.33% | 129,024,000 |
| Apr 1983 | $0.7598 | $0.7598 | $0.6406 | $0.6719 | -12.47% | 117,356,800 |
| Mar 1983 | $0.7871 | $0.8594 | $0.75 | $0.7676 | -2.24% | 63,737,600 |
| Feb 1983 | $0.7891 | $0.8164 | $0.7344 | $0.7852 | -0.99% | 67,539,200 |
| Jan 1983 | $0.8418 | $0.8789 | $0.7813 | $0.793 | -5.36% | 47,001,600 |
| Dec 1982 | $0.791 | $0.8789 | $0.7676 | $0.8379 | +7.25% | 54,809,600 |
| Nov 1982 | $0.7188 | $0.7969 | $0.6641 | $0.7813 | +11.11% | 179,840,000 |
| Oct 1982 | $0.625 | $0.7324 | $0.6094 | $0.7031 | +11.80% | 88,268,800 |
| Sep 1982 | $0.6641 | $0.6973 | $0.5898 | $0.6289 | -6.94% | 114,163,200 |
| Aug 1982 | $0.6152 | $0.6875 | $0.5332 | $0.6758 | +10.90% | 110,630,400 |
| Jul 1982 | $0.7266 | $0.7363 | $0.6016 | $0.6094 | -17.68% | 109,331,200 |
| Jun 1982 | $0.6777 | $0.7461 | $0.6582 | $0.7402 | +8.29% | 63,315,200 |
| May 1982 | $0.6602 | $0.7266 | $0.6543 | $0.6836 | +3.86% | 65,068,800 |
| Apr 1982 | $0.5449 | $0.6797 | $0.5371 | $0.6582 | +21.66% | 80,620,800 |
| Mar 1982 | $0.5957 | $0.6055 | $0.5195 | $0.541 | -8.88% | 33,529,600 |
| Feb 1982 | $0.5801 | $0.6191 | $0.5547 | $0.5938 | +3.40% | 31,212,800 |
| Jan 1982 | $0.6055 | $0.6055 | $0.543 | $0.5742 | -4.23% | 31,795,200 |
| Dec 1981 | $0.625 | $0.6348 | $0.5898 | $0.5996 | -4.06% | 19,411,200 |
| Nov 1981 | $0.5293 | $0.6484 | $0.5293 | $0.625 | +19.40% | 31,526,400 |
| Oct 1981 | $0.5703 | $0.5762 | $0.5098 | $0.5234 | -8.22% | 30,099,200 |
| Sep 1981 | $0.502 | $0.5781 | $0.502 | $0.5703 | +13.62% | 39,545,600 |
| Aug 1981 | $0.5332 | $0.5469 | $0.4805 | $0.502 | -5.86% | 47,481,600 |
| Jul 1981 | $0.5371 | $0.5703 | $0.4844 | $0.5332 | -2.50% | 32,748,800 |
| Jun 1981 | $0.6484 | $0.6719 | $0.5313 | $0.5469 | -15.15% | 54,700,800 |
| May 1981 | $0.623 | $0.6465 | $0.5781 | $0.6445 | +3.45% | 59,763,200 |
| Apr 1981 | $0.5781 | $0.6445 | $0.5781 | $0.623 | +8.50% | 65,075,200 |
| Mar 1981 | $0.5781 | $0.5859 | $0.4961 | $0.5742 | -0.68% | 98,464,000 |
| Feb 1981 | $0.5879 | $0.5879 | $0.4902 | $0.5781 | -3.58% | 79,923,200 |
| Jan 1981 | $0.6426 | $0.6797 | $0.5703 | $0.5996 | -6.69% | 57,772,800 |
| Dec 1980 | $0.6523 | $0.7266 | $0.6152 | $0.6426 | -4.91% | 60,025,600 |
| Nov 1980 | $0.6855 | $0.8359 | $0.6641 | $0.6758 | -1.42% | 47,276,800 |
| Oct 1980 | $0.6699 | $0.7383 | $0.6484 | $0.6855 | +2.03% | 33,408,000 |
| Sep 1980 | $0.6426 | $0.7598 | $0.6426 | $0.6719 | +4.56% | 36,774,400 |
| Aug 1980 | $0.6172 | $0.6875 | $0.5859 | $0.6426 | +3.95% | 64,448,000 |
| Jul 1980 | $0.5303 | $0.6211 | $0.5234 | $0.6182 | +16.36% | 73,241,600 |
| Jun 1980 | $0.4814 | $0.5537 | $0.4814 | $0.5313 | +10.79% | 66,700,800 |
| May 1980 | $0.4746 | $0.4863 | $0.4648 | $0.4795 | +0.82% | 35,968,000 |
| Apr 1980 | $0.4707 | $0.50 | $0.458 | $0.4756 | +2.31% | 32,819,200 |
| Mar 1980 | $0.5078 | $0.5078 | $0.4297 | $0.4648 | -8.46% | 57,472,000 |
| Feb 1980 | $0.5146 | $0.5605 | $0.4902 | $0.5078 | -1.70% | 47,308,800 |
| Jan 1980 | $0.5371 | $0.5684 | $0.4922 | $0.5166 | -4.17% | 64,409,600 |
| Dec 1979 | $0.4629 | $0.543 | $0.458 | $0.5391 | +15.48% | 21,862,400 |
| Nov 1979 | $0.4053 | $0.4863 | $0.3965 | $0.4668 | +15.18% | 40,000,000 |
| Oct 1979 | $0.4297 | $0.4375 | $0.3809 | $0.4053 | -5.90% | 44,326,400 |
| Sep 1979 | $0.3955 | $0.4404 | $0.3799 | $0.4307 | +8.89% | 46,131,200 |
| Aug 1979 | $0.3438 | $0.3955 | $0.3418 | $0.3955 | +15.06% | 42,880,000 |
| Jul 1979 | $0.3408 | $0.3682 | $0.3252 | $0.3438 | +0.86% | 30,771,200 |
| Jun 1979 | $0.3027 | $0.3457 | $0.2949 | $0.3408 | +12.22% | 56,396,800 |
| May 1979 | $0.2988 | $0.3145 | $0.292 | $0.3037 | +1.63% | 31,129,600 |
| Apr 1979 | $0.2998 | $0.3271 | $0.29 | $0.2988 | -0.33% | 39,795,200 |
| Mar 1979 | $0.2432 | $0.3096 | $0.2393 | $0.2998 | +23.29% | 41,203,200 |
| Feb 1979 | $0.2656 | $0.2686 | $0.2383 | $0.2432 | -8.46% | 19,660,800 |
| Jan 1979 | $0.249 | $0.293 | $0.2461 | $0.2656 | +6.67% | 34,854,400 |
| Dec 1978 | $0.2383 | $0.2656 | $0.2383 | $0.249 | +5.37% | 21,440,000 |
| Nov 1978 | $0.2188 | $0.2607 | $0.207 | $0.2363 | +9.01% | 38,259,200 |
| Oct 1978 | $0.2715 | $0.3154 | $0.1914 | $0.2168 | -20.14% | 64,960,000 |
| Sep 1978 | $0.2852 | $0.3145 | $0.2686 | $0.2715 | -4.79% | 54,873,600 |
| Aug 1978 | $0.2324 | $0.292 | $0.2266 | $0.2852 | +22.69% | 108,032,000 |
| Jul 1978 | $0.1885 | $0.2324 | $0.1855 | $0.2324 | +23.32% | 44,915,200 |
| Jun 1978 | $0.165 | $0.208 | $0.1592 | $0.1885 | +14.20% | 53,068,800 |
| May 1978 | $0.1709 | $0.1748 | $0.1504 | $0.165 | -1.17% | 41,868,800 |
| Apr 1978 | $0.1592 | $0.1914 | $0.1553 | $0.167 | +4.91% | 97,548,800 |
| Mar 1978 | $0.1416 | $0.1621 | $0.1406 | $0.1592 | +12.41% | 46,323,200 |
| Feb 1978 | $0.1387 | $0.1514 | $0.1328 | $0.1416 | +2.11% | 25,075,200 |
| Jan 1978 | $0.1484 | $0.1504 | $0.1328 | $0.1387 | -6.58% | 24,256,000 |
| Dec 1977 | $0.1387 | $0.1514 | $0.1299 | $0.1484 | +6.29% | 47,808,000 |
| Nov 1977 | $0.1387 | $0.1602 | $0.1328 | $0.1396 | +0.70% | 119,654,400 |
| Oct 1977 | $0.1797 | $0.1953 | $0.1328 | $0.1387 | -20.22% | 73,331,200 |
| Sep 1977 | $0.1953 | $0.2031 | $0.1738 | $0.1738 | -10.10% | 48,921,600 |
| Aug 1977 | $0.2012 | $0.2227 | $0.1914 | $0.1934 | -3.88% | 34,432,000 |
| Jul 1977 | $0.2012 | $0.2227 | $0.2012 | $0.2012 | +1.98% | 33,715,200 |
| Jun 1977 | $0.2031 | $0.2227 | $0.1973 | $0.1973 | -2.88% | 53,222,400 |
| May 1977 | $0.2012 | $0.2168 | $0.1992 | $0.2031 | +0.97% | 26,124,800 |
| Apr 1977 | $0.1953 | $0.2168 | $0.1953 | $0.2012 | +3.00% | 41,305,600 |
| Mar 1977 | $0.2031 | $0.2285 | $0.1953 | $0.1953 | -0.99% | 46,784,000 |
| Feb 1977 | $0.1914 | $0.2031 | $0.1816 | $0.1973 | +3.06% | 40,985,600 |
| Jan 1977 | $0.1816 | $0.1973 | $0.1777 | $0.1914 | +8.89% | 43,161,600 |
| Dec 1976 | $0.1719 | $0.1875 | $0.1582 | $0.1758 | +4.65% | 74,124,800 |
| Nov 1976 | $0.1973 | $0.1992 | $0.1543 | $0.168 | -14.85% | 61,273,600 |
| Oct 1976 | $0.1797 | $0.2031 | $0.166 | $0.1973 | +9.78% | 40,780,800 |
| Sep 1976 | $0.1973 | $0.209 | $0.1699 | $0.1797 | -3.16% | 52,096,000 |
| Aug 1976 | $0.2227 | $0.2227 | $0.1641 | $0.1855 | -18.10% | 104,230,400 |
| Jul 1976 | $0.2109 | $0.2461 | $0.207 | $0.2266 | +7.41% | 39,078,400 |
| Jun 1976 | $0.2227 | $0.2305 | $0.2051 | $0.2109 | -5.26% | 48,704,000 |
| May 1976 | $0.248 | $0.2676 | $0.2207 | $0.2227 | -10.24% | 28,697,600 |
| Apr 1976 | $0.2676 | $0.2832 | $0.2441 | $0.248 | -5.93% | 39,731,200 |
| Mar 1976 | $0.2695 | $0.2734 | $0.2383 | $0.2637 | -2.17% | 44,851,200 |
| Feb 1976 | $0.2305 | $0.2852 | $0.2305 | $0.2695 | +22.12% | 40,870,400 |
| Jan 1976 | $0.2031 | $0.2266 | $0.1836 | $0.2207 | +8.65% | 56,422,400 |
| Dec 1975 | $0.2852 | $0.2891 | $0.1914 | $0.2031 | -28.77% | 93,452,800 |
| Nov 1975 | $0.2637 | $0.291 | $0.2617 | $0.2852 | +8.15% | 13,478,400 |
| Oct 1975 | $0.2695 | $0.2949 | $0.2441 | $0.2637 | -2.17% | 29,568,000 |
| Sep 1975 | $0.2695 | $0.2832 | $0.2402 | $0.2695 | 0.00% | 15,142,400 |
| Aug 1975 | $0.2559 | $0.2754 | $0.2422 | $0.2695 | +0.73% | 38,182,400 |
| Jul 1975 | $0.3242 | $0.3477 | $0.2676 | $0.2676 | -14.91% | 29,196,800 |
| Jun 1975 | $0.3242 | $0.3242 | $0.2871 | $0.3145 | -3.59% | 26,764,800 |
| May 1975 | $0.2832 | $0.332 | $0.2813 | $0.3262 | +15.17% | 34,278,400 |
| Apr 1975 | $0.2656 | $0.3145 | $0.2656 | $0.2832 | +7.41% | 36,851,200 |
| Mar 1975 | $0.2754 | $0.3008 | $0.2617 | $0.2637 | -4.26% | 39,052,800 |
| Feb 1975 | $0.2422 | $0.2832 | $0.2266 | $0.2754 | +16.53% | 46,771,200 |
| Jan 1975 | $0.1973 | $0.2422 | $0.1895 | $0.2363 | +24.74% | 44,864,000 |
| Dec 1974 | $0.2012 | $0.207 | $0.1641 | $0.1895 | -5.83% | 69,952,000 |
| Nov 1974 | $0.2461 | $0.2539 | $0.2012 | $0.2012 | -18.25% | 31,628,800 |
| Oct 1974 | $0.1914 | $0.2617 | $0.1855 | $0.2461 | +31.25% | 50,547,200 |
| Sep 1974 | $0.2227 | $0.2305 | $0.1836 | $0.1875 | -15.79% | 41,113,600 |
| Aug 1974 | $0.2227 | $0.2344 | $0.1875 | $0.2227 | 0.00% | 49,728,000 |
| Jul 1974 | $0.1875 | $0.2422 | $0.1484 | $0.2227 | +16.33% | 48,870,400 |
| Jun 1974 | $0.3594 | $0.3887 | $0.1797 | $0.1914 | -45.25% | 49,664,000 |
| May 1974 | $0.3516 | $0.3711 | $0.3398 | $0.3496 | 0.00% | 15,872,000 |
| Apr 1974 | $0.3535 | $0.3828 | $0.3184 | $0.3496 | -0.56% | 15,360,000 |
| Mar 1974 | $0.375 | $0.4219 | $0.3516 | $0.3516 | -4.26% | 18,521,600 |
| Feb 1974 | $0.3691 | $0.3809 | $0.3203 | $0.3672 | -0.53% | 28,160,000 |
| Jan 1974 | $0.3887 | $0.4023 | $0.3438 | $0.3691 | -3.57% | 24,755,200 |
| Dec 1973 | $0.4297 | $0.4297 | $0.3633 | $0.3828 | -10.91% | 37,273,600 |
| Nov 1973 | $0.4648 | $0.4824 | $0.4063 | $0.4297 | -6.78% | 26,636,800 |
| Oct 1973 | $0.4727 | $0.4961 | $0.4219 | $0.4609 | -1.26% | 23,436,800 |
| Sep 1973 | $0.459 | $0.4844 | $0.4336 | $0.4668 | +3.91% | 25,945,600 |
| Aug 1973 | $0.4141 | $0.457 | $0.3672 | $0.4492 | +8.49% | 29,068,800 |
| Jul 1973 | $0.3398 | $0.4336 | $0.332 | $0.4141 | +13.37% | 23,692,800 |
| Jun 1973 | $0.3516 | $0.3906 | $0.3262 | $0.3652 | +3.89% | 28,697,600 |
| May 1973 | $0.3516 | $0.3848 | $0.3242 | $0.3516 | – | 31,718,400 |
Seasonality
MDT return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 4.2% | -1.4% | -0.8% | 0.6% | -1.2% | 1.0% | 3.5% | 2.9% | -1.7% | -0.8% | 3.4% | -1.7% |
| Months up | 8 of 10 | 5 of 10 | 6 of 10 | 4 of 10 | 5 of 10 | 5 of 10 | 8 of 10 | 7 of 10 | 4 of 10 | 4 of 10 | 6 of 9 | 3 of 9 |
| 2026 | 7.2% | -5.1% | -10.5% | -6.6% | -8.8% | 6.9% | 9.2% | 6.2% | -4.0% | 11.9% | ||
| 2025 | 13.7% | 1.3% | -1.6% | -5.7% | -2.1% | 5.9% | 3.5% | 2.8% | 3.4% | -4.8% | 16.1% | -8.1% |
| 2024 | 6.3% | -4.8% | 5.4% | -7.9% | 1.4% | -2.4% | 2.0% | 10.3% | 2.4% | -0.9% | -3.0% | -6.9% |
| 2023 | 7.7% | -1.1% | -1.8% | 12.8% | -9.0% | 7.3% | -0.4% | -7.1% | -3.0% | -10.0% | 12.3% | 4.8% |
| 2022 | 0.0% | 1.4% | 6.3% | -5.9% | -4.0% | -9.7% | 3.1% | -5.0% | -7.4% | 8.2% | -9.5% | -0.8% |
| 2021 | -5.0% | 5.1% | 1.5% | 10.8% | -3.3% | -1.4% | 5.8% | 1.7% | -5.6% | -4.4% | -11.0% | -2.4% |
| 2020 | 1.8% | -12.8% | -9.9% | 8.3% | 1.0% | -6.4% | 5.2% | 11.4% | -2.8% | -3.2% | 13.1% | 3.5% |
| 2019 | -2.8% | 2.4% | 1.2% | -2.5% | 4.2% | 5.2% | 5.2% | 5.8% | 1.2% | 0.3% | 2.3% | 2.3% |
| 2018 | 6.4% | -7.0% | 1.0% | -0.1% | 7.7% | -0.8% | 6.0% | 6.8% | 2.0% | -8.7% | 8.6% | -6.2% |
| 2017 | 6.7% | 6.4% | 0.1% | 3.1% | 1.4% | 5.3% | -4.9% | -4.0% | -3.0% | 3.5% | 2.0% | -1.1% |