Medalist Diversified, Inc. (MDRR) stock
MDRRNasdaqReal Estate Investment TrustsFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 13, 2026Score 11/3085% below fair value
$11.74+1.23 (+11.70%)
Close on Oct 30, 2026Market cap $19.12MP/E 3.1Yield 2.28%
Price history
Medalist Diversified share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$11.74
+11.70% on the day
52-week range
$9.46 – $14.52
-19.1% from the high
Change over 52 weeks
-12.1%
From $13.36 on Oct 30, 2025
Average volume
3,654
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 26, 2026 | $10.18 | $11.75 | $9.46 | $11.74 | +24.10% | 35,542 |
| Oct 19, 2026 | $10.70 | $11.89 | $9.46 | $9.46 | -9.65% | 15,467 |
| Oct 12, 2026 | $10.51 | $10.51 | $10.47 | $10.47 | -0.33% | 299 |
| Oct 5, 2026 | $10.01 | $10.51 | $10.01 | $10.51 | +0.91% | 983 |
| Sep 28, 2026 | $11.02 | $11.02 | $9.55 | $10.41 | -12.22% | 9,533 |
| Sep 21, 2026 | $11.33 | $11.98 | $10.67 | $11.86 | +4.68% | 5,769 |
| Sep 14, 2026 | $11.68 | $12.69 | $11.33 | $11.33 | -5.52% | 61,175 |
| Sep 8, 2026 | $12.19 | $13.01 | $11.61 | $11.99 | -0.89% | 28,595 |
| Aug 31, 2026 | $12.20 | $12.20 | $12.00 | $12.10 | +0.83% | 2,844 |
| Aug 24, 2026 | $11.62 | $12.19 | $11.58 | $12.00 | +1.69% | 1,299 |
| Aug 17, 2026 | $11.19 | $11.80 | $11.19 | $11.80 | +2.99% | 3,822 |
| Aug 10, 2026 | $12.17 | $12.17 | $11.46 | $11.46 | -5.86% | 224 |
| Aug 3, 2026 | $11.47 | $12.66 | $11.38 | $12.17 | +6.75% | 114,472 |
| Jul 27, 2026 | $11.30 | $11.72 | $11.30 | $11.40 | +2.33% | 5,399 |
| Jul 20, 2026 | $12.00 | $12.00 | $11.14 | $11.14 | -4.01% | 7,376 |
| Jul 13, 2026 | $11.21 | $12.00 | $11.21 | $11.61 | +3.52% | 3,784 |
| Jul 6, 2026 | $11.23 | $11.25 | $11.21 | $11.21 | -2.69% | 3,116 |
| Jun 29, 2026 | $11.22 | $12.34 | $11.21 | $11.52 | +2.67% | 28,008 |
| Jun 22, 2026 | $11.16 | $11.35 | $11.16 | $11.22 | -4.10% | 7,302 |
| Jun 15, 2026 | $11.36 | $11.70 | $10.65 | $11.70 | +2.99% | 19,317 |
| Jun 8, 2026 | $11.74 | $12.51 | $11.35 | $11.36 | -3.73% | 25,887 |
| Jun 1, 2026 | $11.73 | $12.08 | $10.96 | $11.80 | +8.26% | 6,216 |
| May 26, 2026 | $10.45 | $11.60 | $10.45 | $10.90 | +6.76% | 12,415 |
| May 18, 2026 | $11.15 | $11.25 | $9.47 | $10.21 | -8.43% | 7,974 |
| May 11, 2026 | $11.20 | $11.20 | $11.15 | $11.15 | -0.00% | 5,242 |
| May 4, 2026 | $11.45 | $11.80 | $11.15 | $11.15 | -2.31% | 4,537 |
| Apr 27, 2026 | $11.20 | $11.41 | $11.13 | $11.41 | +1.90% | 5,372 |
| Apr 20, 2026 | $11.35 | $11.36 | $11.20 | $11.20 | -5.80% | 6,878 |
| Apr 13, 2026 | $11.31 | $11.89 | $11.25 | $11.89 | +5.13% | 2,166 |
| Apr 6, 2026 | $11.26 | $11.68 | $11.26 | $11.31 | +0.09% | 11,291 |
| Mar 30, 2026 | $11.41 | $11.42 | $11.30 | $11.30 | -0.99% | 3,849 |
| Mar 23, 2026 | $11.20 | $11.41 | $11.20 | $11.41 | +1.90% | 1,682 |
| Mar 16, 2026 | $12.09 | $12.09 | $11.20 | $11.20 | -3.45% | 8,835 |
| Mar 9, 2026 | $11.20 | $12.30 | $11.20 | $11.60 | +1.62% | 6,245 |
| Mar 2, 2026 | $11.55 | $12.05 | $11.20 | $11.42 | -1.17% | 7,066 |
| Feb 23, 2026 | $12.00 | $12.00 | $11.04 | $11.55 | -1.74% | 33,591 |
| Feb 17, 2026 | $12.23 | $12.23 | $11.51 | $11.76 | -2.04% | 7,153 |
| Feb 9, 2026 | $11.01 | $12.47 | $11.01 | $12.00 | +6.67% | 13,181 |
| Feb 2, 2026 | $12.00 | $12.00 | $11.01 | $11.25 | -7.79% | 8,516 |
| Jan 26, 2026 | $12.08 | $12.20 | $12.08 | $12.20 | +1.67% | 3,172 |
| Jan 20, 2026 | $12.10 | $12.50 | $12.00 | $12.00 | -0.83% | 1,671 |
| Jan 12, 2026 | $12.25 | $14.10 | $12.00 | $12.10 | -1.22% | 32,373 |
| Jan 5, 2026 | $12.80 | $12.80 | $12.03 | $12.25 | -1.21% | 14,123 |
| Dec 29, 2025 | $12.22 | $12.90 | $12.10 | $12.40 | +3.25% | 9,741 |
| Dec 22, 2025 | $12.50 | $12.70 | $11.80 | $12.01 | -7.62% | 9,448 |
| Dec 15, 2025 | $13.71 | $13.71 | $12.66 | $13.00 | -3.70% | 18,575 |
| Dec 8, 2025 | $13.70 | $13.70 | $12.66 | $13.50 | +3.05% | 39,182 |
| Dec 1, 2025 | $13.26 | $14.52 | $12.80 | $13.10 | -3.53% | 15,891 |
| Nov 24, 2025 | $13.50 | $13.98 | $13.15 | $13.58 | +0.22% | 4,891 |
| Nov 17, 2025 | $14.22 | $14.22 | $13.15 | $13.55 | +0.44% | 2,483 |
| Nov 10, 2025 | $13.00 | $13.70 | $12.17 | $13.49 | +3.77% | 10,498 |
| Nov 3, 2025 | $13.38 | $13.45 | $12.60 | $13.00 | -2.66% | 5,686 |
| Oct 27, 2025 | $13.14 | $13.36 | $13.01 | $13.36 | -0.19% | 1,322 |
| Oct 20, 2025 | $13.50 | $13.52 | $13.38 | $13.38 | +0.04% | 2,460 |
| Oct 13, 2025 | $13.50 | $13.99 | $13.38 | $13.38 | -0.93% | 2,284 |
| Oct 6, 2025 | $13.15 | $13.99 | $13.15 | $13.50 | +2.66% | 3,945 |
| Sep 29, 2025 | $13.06 | $14.00 | $13.05 | $13.15 | -2.08% | 10,288 |
| Sep 22, 2025 | $13.65 | $13.65 | $13.01 | $13.43 | -2.47% | 8,849 |
| Sep 15, 2025 | $13.61 | $14.28 | $13.01 | $13.77 | -0.72% | 12,782 |
| Sep 8, 2025 | $13.63 | $13.87 | $13.05 | $13.87 | +1.17% | 8,176 |
| Sep 2, 2025 | $12.72 | $14.50 | $12.72 | $13.71 | +7.75% | 19,654 |
| Aug 25, 2025 | $12.00 | $12.75 | $11.71 | $12.72 | +3.95% | 59,061 |
| Aug 18, 2025 | $11.03 | $12.50 | $10.24 | $12.24 | +12.29% | 42,649 |
| Aug 11, 2025 | $10.05 | $11.30 | $10.05 | $10.90 | +2.78% | 13,256 |
| Aug 4, 2025 | $10.45 | $10.75 | $10.01 | $10.61 | -6.15% | 6,488 |
| Jul 28, 2025 | $10.54 | $11.30 | $10.45 | $11.30 | +7.21% | 918 |
| Jul 21, 2025 | $11.34 | $11.34 | $10.18 | $10.54 | -5.13% | 2,150 |
| Jul 14, 2025 | $11.20 | $11.47 | $11.02 | $11.11 | -0.89% | 1,295 |
| Jul 7, 2025 | $10.62 | $11.38 | $10.09 | $11.21 | +6.76% | 7,574 |
| Jun 30, 2025 | $10.15 | $11.43 | $10.00 | $10.50 | -2.32% | 12,596 |
| Jun 23, 2025 | $11.32 | $11.48 | $9.55 | $10.75 | -6.93% | 9,491 |
| Jun 16, 2025 | $11.39 | $11.56 | $11.39 | $11.55 | -1.11% | 2,038 |
| Jun 9, 2025 | $11.70 | $12.45 | $11.68 | $11.68 | -2.50% | 11,047 |
| Jun 2, 2025 | $11.50 | $12.48 | $11.48 | $11.98 | +1.96% | 9,701 |
| May 26, 2025 | $11.75 | $11.97 | $11.75 | $11.75 | -1.86% | 811 |
| May 19, 2025 | $11.75 | $12.00 | $11.75 | $11.97 | +1.90% | 5,690 |
| May 12, 2025 | $12.00 | $12.50 | $11.75 | $11.75 | -4.08% | 5,949 |
| May 5, 2025 | $11.88 | $12.25 | $11.41 | $12.25 | +3.11% | 1,936 |
| Apr 28, 2025 | $11.89 | $11.89 | $11.35 | $11.88 | -0.17% | 1,750 |
| Apr 21, 2025 | $11.22 | $12.69 | $10.95 | $11.90 | +7.21% | 19,278 |
| Apr 14, 2025 | $11.95 | $12.98 | $11.00 | $11.10 | -7.50% | 24,595 |
| Apr 7, 2025 | $12.49 | $13.33 | $11.30 | $12.00 | -2.12% | 7,346 |
| Mar 31, 2025 | $12.53 | $13.20 | $12.26 | $12.26 | -5.33% | 4,005 |
| Mar 24, 2025 | $12.50 | $12.96 | $12.31 | $12.95 | +5.63% | 4,223 |
| Mar 17, 2025 | $12.45 | $13.00 | $12.26 | $12.26 | -0.74% | 7,566 |
| Mar 10, 2025 | $12.27 | $12.99 | $12.26 | $12.35 | +0.44% | 7,801 |
| Mar 3, 2025 | $12.75 | $12.80 | $12.30 | $12.30 | -5.95% | 7,940 |
| Feb 24, 2025 | $12.45 | $13.50 | $12.21 | $13.08 | +4.10% | 29,316 |
| Feb 18, 2025 | $12.57 | $13.31 | $12.30 | $12.56 | -1.16% | 19,544 |
| Feb 10, 2025 | $13.40 | $13.40 | $12.21 | $12.71 | +4.07% | 63,746 |
| Feb 3, 2025 | $12.21 | $13.49 | $12.21 | $12.21 | -2.32% | 6,243 |
| Jan 27, 2025 | $12.40 | $12.50 | $12.21 | $12.50 | +0.81% | 7,193 |
| Jan 21, 2025 | $12.59 | $12.67 | $12.25 | $12.40 | +3.08% | 1,282 |
| Jan 13, 2025 | $12.34 | $12.52 | $12.03 | $12.03 | -5.09% | 21,814 |
| Jan 6, 2025 | $12.50 | $12.99 | $12.50 | $12.68 | +2.22% | 3,622 |
| Dec 30, 2024 | $13.01 | $13.68 | $12.20 | $12.40 | -7.94% | 10,017 |
| Dec 23, 2024 | $13.27 | $13.99 | $12.95 | $13.47 | -3.65% | 17,417 |
| Dec 16, 2024 | $12.65 | $15.00 | $12.65 | $13.98 | +11.84% | 36,889 |
| Dec 9, 2024 | $12.21 | $12.50 | $12.20 | $12.50 | +1.05% | 23,619 |
| Dec 2, 2024 | $12.15 | $12.39 | $12.14 | $12.37 | +0.95% | 28,871 |
| Nov 25, 2024 | $12.41 | $12.41 | $12.15 | $12.25 | +0.27% | 11,090 |
| Nov 18, 2024 | $12.25 | $12.60 | $12.09 | $12.22 | -0.65% | 32,974 |
| Nov 11, 2024 | $12.05 | $12.30 | $12.01 | $12.30 | +2.07% | 35,732 |
| Nov 4, 2024 | $12.36 | $12.50 | $12.05 | $12.05 | -1.23% | 16,673 |
| Oct 28, 2024 | $12.01 | $12.44 | $12.01 | $12.20 | +1.58% | 17,298 |
| Oct 21, 2024 | $12.01 | $12.45 | $12.01 | $12.01 | -1.80% | 19,669 |
| Oct 14, 2024 | $12.05 | $12.49 | $12.02 | $12.23 | -0.08% | 25,026 |
| Oct 7, 2024 | $12.25 | $12.65 | $12.01 | $12.24 | -1.29% | 24,499 |
| Sep 30, 2024 | $12.06 | $12.40 | $12.01 | $12.40 | +3.68% | 24,566 |
| Sep 23, 2024 | $12.59 | $12.59 | $11.96 | $11.96 | -5.23% | 19,903 |
| Sep 16, 2024 | $12.54 | $12.75 | $12.23 | $12.62 | +3.87% | 18,939 |
| Sep 9, 2024 | $12.35 | $12.60 | $12.05 | $12.15 | -4.56% | 30,562 |
| Sep 3, 2024 | $12.95 | $12.95 | $12.20 | $12.73 | +1.84% | 31,521 |
| Aug 26, 2024 | $12.70 | $12.78 | $12.00 | $12.50 | -0.48% | 32,542 |
| Aug 19, 2024 | $12.26 | $12.56 | $12.05 | $12.56 | +2.53% | 15,526 |
| Aug 12, 2024 | $11.21 | $12.25 | $11.21 | $12.25 | +8.02% | 49,439 |
| Aug 5, 2024 | $11.52 | $11.53 | $11.24 | $11.34 | -1.56% | 13,063 |
| Jul 29, 2024 | $11.98 | $12.13 | $11.52 | $11.52 | -4.99% | 26,467 |
| Jul 22, 2024 | $12.38 | $12.77 | $11.61 | $12.13 | -0.61% | 124,640 |
| Jul 15, 2024 | $12.17 | $12.75 | $11.51 | $12.20 | -3.02% | 165,397 |
| Jul 8, 2024 | $11.70 | $13.44 | $11.51 | $12.58 | +4.75% | 74,124 |
| Jul 1, 2024 | $5.85 | $14.95 | $5.70 | $12.01 | +108.50% | 45,802 |
| Jun 24, 2024 | $5.76 | $5.95 | $5.72 | $5.76 | +0.00% | 21,083 |
| Jun 17, 2024 | $6.03 | $6.03 | $5.73 | $5.76 | -2.54% | 59,326 |
| Jun 10, 2024 | $5.82 | $5.91 | $5.70 | $5.91 | +1.37% | 32,744 |
| Jun 3, 2024 | $5.90 | $5.91 | $5.82 | $5.83 | +0.17% | 5,375 |
| May 28, 2024 | $5.90 | $5.95 | $5.80 | $5.82 | -1.02% | 7,379 |
| May 20, 2024 | $5.60 | $5.90 | $5.45 | $5.88 | +6.43% | 51,665 |
| May 13, 2024 | $5.45 | $5.69 | $5.45 | $5.53 | -0.46% | 64,018 |
| May 6, 2024 | $5.45 | $5.60 | $5.45 | $5.55 | +0.18% | 17,587 |
| Apr 29, 2024 | $5.51 | $5.65 | $5.45 | $5.54 | -0.95% | 8,734 |
| Apr 22, 2024 | $5.52 | $5.61 | $5.47 | $5.59 | -1.52% | 25,226 |
| Apr 15, 2024 | $5.45 | $5.85 | $5.45 | $5.68 | +3.46% | 13,664 |
| Apr 8, 2024 | $5.69 | $6.00 | $5.45 | $5.49 | -4.94% | 46,640 |
| Apr 1, 2024 | $5.75 | $5.92 | $5.69 | $5.78 | +0.09% | 15,298 |
| Mar 25, 2024 | $5.93 | $5.93 | $5.73 | $5.77 | -3.51% | 8,118 |
| Mar 18, 2024 | $6.07 | $6.07 | $5.47 | $5.98 | -2.45% | 37,208 |
| Mar 11, 2024 | $5.55 | $6.13 | $5.51 | $6.13 | +11.45% | 120,516 |
| Mar 4, 2024 | $5.30 | $5.58 | $5.30 | $5.50 | +3.58% | 68,770 |
| Feb 26, 2024 | $5.33 | $5.40 | $5.30 | $5.31 | +0.19% | 26,782 |
| Feb 20, 2024 | $5.30 | $5.40 | $5.25 | $5.30 | +0.95% | 17,019 |
| Feb 12, 2024 | $5.40 | $5.40 | $5.25 | $5.25 | -2.23% | 19,169 |
| Feb 5, 2024 | $5.20 | $5.60 | $5.11 | $5.37 | +3.27% | 30,525 |
| Jan 29, 2024 | $5.05 | $5.20 | $5.00 | $5.20 | +4.00% | 15,018 |
| Jan 22, 2024 | $4.92 | $5.10 | $4.91 | $5.00 | +1.84% | 29,378 |
| Jan 16, 2024 | $4.98 | $5.00 | $4.77 | $4.91 | -0.21% | 14,011 |
| Jan 8, 2024 | $5.18 | $5.18 | $4.92 | $4.92 | -4.28% | 19,854 |
| Jan 2, 2024 | $5.13 | $5.25 | $5.12 | $5.14 | -2.10% | 56,581 |
| Dec 26, 2023 | $5.15 | $5.25 | $4.12 | $5.25 | +2.34% | 48,969 |
| Dec 18, 2023 | $5.25 | $5.40 | $4.99 | $5.13 | +2.81% | 64,695 |
| Dec 11, 2023 | $5.25 | $5.45 | $4.99 | $4.99 | -4.95% | 37,949 |
| Dec 4, 2023 | $5.39 | $5.45 | $5.06 | $5.25 | +0.00% | 15,836 |
| Nov 27, 2023 | $5.11 | $5.45 | $5.10 | $5.25 | +2.34% | 10,459 |
| Nov 20, 2023 | $5.17 | $5.40 | $5.11 | $5.13 | -1.35% | 4,916 |
| Nov 13, 2023 | $5.65 | $5.69 | $5.20 | $5.20 | -1.14% | 26,307 |
| Nov 6, 2023 | $5.31 | $5.50 | $5.26 | $5.26 | -0.94% | 17,942 |
| Oct 30, 2023 | $5.25 | $5.49 | $5.25 | $5.31 | +1.14% | 7,157 |
| Oct 23, 2023 | $5.28 | $5.39 | $5.25 | $5.25 | 0.00% | 16,491 |
| Oct 16, 2023 | $5.36 | $5.38 | $5.00 | $5.25 | -0.19% | 33,527 |
| Oct 9, 2023 | $5.30 | $5.54 | $5.25 | $5.26 | +0.19% | 9,341 |
| Oct 2, 2023 | $5.27 | $5.32 | $5.25 | $5.25 | -0.55% | 3,996 |
| Sep 25, 2023 | $5.29 | $5.35 | $5.25 | $5.28 | -0.20% | 12,164 |
| Sep 18, 2023 | $5.26 | $5.50 | $5.25 | $5.29 | -1.67% | 22,181 |
| Sep 11, 2023 | $5.20 | $5.52 | $5.04 | $5.38 | +2.47% | 32,794 |
| Sep 5, 2023 | $5.19 | $5.48 | $5.14 | $5.25 | +0.00% | 9,018 |
| Aug 28, 2023 | $5.29 | $5.53 | $5.01 | $5.25 | 0.00% | 26,739 |
| Aug 21, 2023 | $5.35 | $5.52 | $5.05 | $5.25 | -3.67% | 14,806 |
| Aug 14, 2023 | $5.60 | $5.74 | $5.28 | $5.45 | -0.18% | 17,337 |
| Aug 7, 2023 | $5.29 | $5.60 | $5.28 | $5.46 | -3.87% | 21,510 |
| Jul 31, 2023 | $5.57 | $5.75 | $5.40 | $5.68 | -0.23% | 17,699 |
| Jul 24, 2023 | $5.79 | $5.85 | $5.31 | $5.69 | -0.99% | 39,948 |
| Jul 17, 2023 | $5.17 | $6.06 | $5.17 | $5.75 | +6.48% | 51,150 |
| Jul 10, 2023 | $5.25 | $5.57 | $5.02 | $5.40 | +3.85% | 43,027 |
| Jul 3, 2023 | $5.05 | $5.25 | $5.05 | $5.20 | +4.00% | 12,849 |
| Jun 26, 2023 | $5.10 | $5.20 | $5.00 | $5.00 | -0.00% | 9,297 |
| Jun 20, 2023 | $5.04 | $5.29 | $4.88 | $5.00 | -4.21% | 19,299 |
| Jun 12, 2023 | $5.00 | $5.23 | $4.74 | $5.22 | +1.95% | 28,627 |
| Jun 5, 2023 | $5.03 | $5.31 | $4.76 | $5.12 | -3.03% | 16,827 |
| May 30, 2023 | $5.24 | $5.47 | $5.07 | $5.28 | -4.00% | 23,138 |
| May 22, 2023 | $5.46 | $5.74 | $5.26 | $5.50 | +0.73% | 44,236 |
| May 15, 2023 | $5.50 | $5.94 | $5.11 | $5.46 | +0.74% | 18,914 |
| May 8, 2023 | $5.37 | $6.78 | $5.18 | $5.42 | +1.88% | 134,915 |
| May 1, 2023 | $5.68 | $5.99 | $4.68 | $5.32 | -7.45% | 84,143 |
| Apr 24, 2023 | $5.93 | $6.00 | $5.12 | $5.75 | -1.58% | 12,220 |
| Apr 17, 2023 | $6.40 | $6.80 | $5.52 | $5.84 | -9.78% | 26,006 |
| Apr 10, 2023 | $6.40 | $6.88 | $6.40 | $6.47 | -1.09% | 4,153 |
| Apr 3, 2023 | $6.52 | $6.75 | $6.40 | $6.54 | -2.00% | 9,075 |
| Mar 27, 2023 | $6.52 | $7.09 | $6.52 | $6.68 | +0.57% | 11,410 |
| Mar 20, 2023 | $6.40 | $6.88 | $6.40 | $6.64 | +1.22% | 6,883 |
| Mar 13, 2023 | $6.80 | $6.88 | $6.40 | $6.56 | -7.48% | 16,855 |
| Mar 6, 2023 | $7.20 | $7.34 | $6.80 | $7.09 | +3.78% | 19,974 |
| Feb 27, 2023 | $7.45 | $7.60 | $6.80 | $6.83 | -7.17% | 12,441 |
| Feb 21, 2023 | $7.42 | $7.60 | $7.32 | $7.36 | -2.12% | 4,807 |
| Feb 13, 2023 | $7.42 | $7.60 | $7.33 | $7.52 | +1.61% | 12,720 |
| Feb 6, 2023 | $7.84 | $7.84 | $7.36 | $7.40 | -6.07% | 9,396 |
| Jan 30, 2023 | $7.92 | $8.00 | $7.64 | $7.88 | -0.29% | 9,270 |
| Jan 23, 2023 | $7.82 | $9.12 | $7.65 | $7.90 | +1.31% | 134,497 |
| Jan 17, 2023 | $6.88 | $9.22 | $6.80 | $7.80 | +11.42% | 130,368 |
| Jan 9, 2023 | $5.68 | $7.36 | $5.60 | $7.00 | +24.70% | 75,861 |
| Jan 3, 2023 | $5.68 | $6.00 | $5.51 | $5.61 | +0.23% | 26,265 |
| Dec 27, 2022 | $5.68 | $5.71 | $5.26 | $5.60 | +0.01% | 21,738 |
| Dec 19, 2022 | $5.34 | $5.72 | $5.28 | $5.60 | +1.48% | 16,890 |
| Dec 12, 2022 | $5.84 | $6.14 | $4.88 | $5.52 | -6.59% | 27,332 |
| Dec 5, 2022 | $6.16 | $6.16 | $5.60 | $5.91 | -4.09% | 25,578 |
| Nov 28, 2022 | $6.40 | $6.54 | $6.16 | $6.16 | -6.68% | 14,703 |
| Nov 21, 2022 | $6.39 | $6.60 | $6.16 | $6.60 | +0.17% | 22,603 |
| Nov 14, 2022 | $6.40 | $6.64 | $6.16 | $6.59 | +6.89% | 25,639 |
| Nov 7, 2022 | $6.16 | $6.56 | $6.16 | $6.16 | -1.21% | 14,497 |
| Oct 31, 2022 | $6.32 | $6.56 | $6.16 | $6.24 | -1.37% | 14,407 |
| Oct 24, 2022 | $6.28 | $6.48 | $6.24 | $6.33 | -0.85% | 11,856 |
| Oct 17, 2022 | $6.48 | $6.56 | $6.19 | $6.38 | -2.37% | 20,045 |
| Oct 10, 2022 | $6.56 | $6.96 | $6.40 | $6.54 | +2.12% | 23,353 |
| Oct 3, 2022 | $6.48 | $7.11 | $6.40 | $6.40 | -1.96% | 11,231 |
| Sep 26, 2022 | $6.08 | $7.44 | $6.08 | $6.53 | +0.89% | 43,523 |
| Sep 19, 2022 | $6.48 | $7.20 | $6.08 | $6.47 | -0.15% | 65,653 |
| Sep 12, 2022 | $6.40 | $6.48 | $6.08 | $6.48 | +1.89% | 16,198 |
| Sep 6, 2022 | $6.48 | $6.72 | $6.16 | $6.36 | -2.61% | 14,396 |
| Aug 29, 2022 | $7.23 | $7.23 | $6.40 | $6.53 | -2.82% | 18,149 |
| Aug 22, 2022 | $7.28 | $7.28 | $6.00 | $6.72 | -5.84% | 66,012 |
| Aug 15, 2022 | $7.04 | $7.68 | $7.03 | $7.14 | -0.09% | 41,002 |
| Aug 8, 2022 | $7.52 | $7.52 | $6.56 | $7.14 | -1.54% | 38,435 |
| Aug 1, 2022 | $6.80 | $7.52 | $6.80 | $7.25 | +0.22% | 33,130 |
| Jul 25, 2022 | $6.47 | $7.53 | $6.32 | $7.24 | +14.54% | 62,788 |
| Jul 18, 2022 | $6.80 | $7.04 | $6.24 | $6.32 | -8.14% | 36,939 |
| Jul 11, 2022 | $7.32 | $7.68 | $6.80 | $6.88 | -4.46% | 113,584 |
| Jul 5, 2022 | $7.50 | $7.60 | $6.74 | $7.20 | +7.47% | 59,829 |
| Jun 27, 2022 | $7.36 | $7.42 | $6.17 | $6.70 | -6.63% | 123,079 |
| Jun 21, 2022 | $6.96 | $7.28 | $6.59 | $7.18 | +1.93% | 32,322 |
| Jun 13, 2022 | $7.36 | $7.60 | $6.80 | $7.04 | -4.36% | 64,254 |
| Jun 6, 2022 | $7.68 | $7.76 | $7.32 | $7.36 | -3.95% | 33,344 |
| May 31, 2022 | $7.60 | $8.00 | $7.52 | $7.66 | -2.26% | 17,305 |
| May 23, 2022 | $8.24 | $8.40 | $7.60 | $7.84 | -5.77% | 26,784 |
| May 16, 2022 | $7.76 | $8.48 | $7.68 | $8.32 | +9.32% | 33,272 |
| May 9, 2022 | $8.08 | $8.40 | $7.20 | $7.61 | -6.74% | 68,265 |
| May 2, 2022 | $7.63 | $8.40 | $7.60 | $8.16 | +2.00% | 67,733 |
| Apr 25, 2022 | $8.80 | $8.80 | $7.84 | $8.00 | -8.26% | 72,006 |
| Apr 18, 2022 | $8.96 | $8.96 | $8.64 | $8.72 | 0.00% | 36,958 |
| Apr 11, 2022 | $8.72 | $9.12 | $8.72 | $8.72 | -0.91% | 49,135 |
| Apr 4, 2022 | $8.80 | $9.04 | $8.45 | $8.80 | +1.85% | 81,833 |
| Mar 28, 2022 | $8.72 | $9.28 | $8.40 | $8.64 | -0.92% | 150,084 |
| Mar 21, 2022 | $8.40 | $9.04 | $8.40 | $8.72 | +3.81% | 197,740 |
| Mar 14, 2022 | $8.64 | $9.12 | $8.32 | $8.40 | -3.67% | 147,241 |
| Mar 7, 2022 | $8.72 | $9.20 | $8.24 | $8.72 | +0.93% | 152,381 |
| Feb 28, 2022 | $8.80 | $8.96 | $8.48 | $8.64 | -1.82% | 90,487 |
| Feb 22, 2022 | $8.00 | $8.88 | $8.00 | $8.80 | +8.37% | 109,541 |
| Feb 14, 2022 | $8.00 | $8.32 | $7.92 | $8.12 | -0.49% | 56,990 |
| Feb 7, 2022 | $7.92 | $8.48 | $7.84 | $8.16 | +2.00% | 141,882 |
| Jan 31, 2022 | $8.00 | $8.24 | $7.78 | $8.00 | -1.86% | 55,002 |
| Jan 24, 2022 | $8.16 | $8.24 | $7.70 | $8.15 | -0.10% | 146,023 |
| Jan 18, 2022 | $7.92 | $8.64 | $7.84 | $8.16 | 0.00% | 202,467 |
| Jan 10, 2022 | $8.24 | $8.40 | $7.92 | $8.16 | -2.86% | 260,555 |
| Jan 3, 2022 | $8.80 | $9.44 | $8.08 | $8.40 | -12.50% | 1,167,205 |
| Dec 27, 2021 | $8.56 | $12.40 | $7.68 | $9.60 | +11.63% | 8,786,281 |
| Dec 20, 2021 | $8.40 | $8.96 | $8.08 | $8.60 | -0.46% | 86,505 |
| Dec 13, 2021 | $8.72 | $8.80 | $8.16 | $8.64 | 0.00% | 100,089 |
| Dec 6, 2021 | $8.32 | $9.04 | $8.00 | $8.64 | +6.40% | 69,733 |
| Nov 29, 2021 | $8.88 | $9.12 | $8.08 | $8.12 | -6.88% | 109,511 |
| Nov 22, 2021 | $8.80 | $9.04 | $8.48 | $8.72 | -1.80% | 75,767 |
| Nov 15, 2021 | $9.36 | $9.60 | $8.80 | $8.88 | -6.72% | 71,018 |
| Nov 8, 2021 | $9.36 | $10.40 | $8.80 | $9.52 | +0.85% | 147,010 |
| Nov 1, 2021 | $9.52 | $9.76 | $9.20 | $9.44 | +0.85% | 64,904 |
| Oct 25, 2021 | $9.68 | $10.22 | $9.28 | $9.36 | -3.31% | 81,029 |
| Oct 18, 2021 | $9.92 | $10.56 | $9.36 | $9.68 | +0.83% | 60,242 |
| Oct 11, 2021 | $8.96 | $9.84 | $8.96 | $9.60 | +8.11% | 58,895 |
| Oct 4, 2021 | $9.68 | $9.75 | $8.88 | $8.88 | -7.50% | 108,185 |
| Sep 27, 2021 | $9.84 | $10.16 | $9.52 | $9.60 | -2.44% | 91,801 |
| Sep 20, 2021 | $9.92 | $10.32 | $9.52 | $9.84 | -5.38% | 90,354 |
| Sep 13, 2021 | $10.56 | $10.56 | $9.76 | $10.40 | 0.00% | 76,400 |
| Sep 7, 2021 | $10.72 | $11.12 | $9.84 | $10.40 | -2.99% | 106,799 |
| Aug 30, 2021 | $10.40 | $11.20 | $10.00 | $10.72 | +1.52% | 120,416 |
| Aug 23, 2021 | $8.96 | $10.72 | $8.64 | $10.56 | +20.00% | 326,784 |
| Aug 16, 2021 | $9.04 | $9.69 | $8.48 | $8.80 | -5.17% | 294,203 |
| Aug 9, 2021 | $9.52 | $9.92 | $9.04 | $9.28 | -2.52% | 197,460 |
| Aug 2, 2021 | $9.52 | $9.60 | $9.04 | $9.52 | -0.83% | 120,851 |
| Jul 26, 2021 | $9.60 | $10.24 | $9.12 | $9.60 | 0.00% | 236,664 |
| Jul 19, 2021 | $8.96 | $10.00 | $8.48 | $9.60 | +4.35% | 345,022 |
| Jul 12, 2021 | $10.24 | $10.40 | $9.12 | $9.20 | -12.21% | 307,604 |
| Jul 6, 2021 | $11.12 | $11.12 | $9.04 | $10.48 | -6.43% | 357,195 |
| Jun 28, 2021 | $11.36 | $11.52 | $10.56 | $11.20 | 0.00% | 486,884 |
| Jun 21, 2021 | $11.84 | $12.56 | $10.58 | $11.20 | -4.11% | 954,783 |
| Jun 14, 2021 | $14.16 | $14.16 | $11.68 | $11.68 | -16.09% | 1,130,454 |
| Jun 7, 2021 | $12.00 | $17.44 | $11.84 | $13.92 | +16.78% | 5,331,547 |
| Jun 1, 2021 | $11.84 | $13.28 | $11.52 | $11.92 | +4.20% | 1,223,511 |
| May 24, 2021 | $11.36 | $12.00 | $10.64 | $11.44 | +0.70% | 665,819 |
| May 17, 2021 | $10.56 | $12.08 | $10.40 | $11.36 | +9.23% | 1,186,001 |
| May 10, 2021 | $10.56 | $14.16 | $10.16 | $10.40 | -3.70% | 10,657,983 |
| May 3, 2021 | $11.20 | $12.56 | $9.92 | $10.80 | -1.46% | 2,838,732 |
| Apr 26, 2021 | $11.04 | $11.60 | $10.48 | $10.96 | -0.72% | 712,159 |
| Apr 19, 2021 | $10.64 | $11.44 | $9.84 | $11.04 | +4.55% | 354,939 |
| Apr 12, 2021 | $11.44 | $11.60 | $10.08 | $10.56 | -7.37% | 866,189 |
| Apr 5, 2021 | $16.64 | $17.20 | $11.36 | $11.40 | -32.46% | 913,890 |
| Mar 29, 2021 | $16.08 | $17.60 | $15.84 | $16.88 | +0.96% | 89,932 |
| Mar 22, 2021 | $17.44 | $18.08 | $14.72 | $16.72 | -8.33% | 290,366 |
| Mar 15, 2021 | $18.40 | $19.68 | $16.96 | $18.24 | -2.56% | 877,335 |
| Mar 8, 2021 | $15.04 | $22.40 | $14.32 | $18.72 | +28.57% | 1,992,752 |
| Mar 1, 2021 | $16.24 | $17.96 | $13.12 | $14.56 | -7.61% | 98,895 |
| Feb 22, 2021 | $20.64 | $22.24 | $15.68 | $15.76 | -24.52% | 217,382 |
| Feb 16, 2021 | $21.04 | $23.28 | $20.16 | $20.88 | +3.16% | 283,884 |
| Feb 8, 2021 | $20.80 | $27.20 | $19.28 | $20.24 | -3.80% | 924,817 |
| Feb 1, 2021 | $18.80 | $21.84 | $17.84 | $21.04 | +12.39% | 172,088 |
| Jan 25, 2021 | $20.48 | $21.60 | $17.68 | $18.72 | -7.14% | 282,405 |
| Jan 19, 2021 | $18.96 | $20.62 | $18.80 | $20.16 | +4.13% | 134,013 |
| Jan 11, 2021 | $17.92 | $19.60 | $17.68 | $19.36 | +6.61% | 147,468 |
| Jan 4, 2021 | $18.08 | $20.00 | $17.18 | $18.16 | +4.13% | 68,938 |
| Dec 28, 2020 | $18.32 | $19.16 | $16.88 | $17.44 | -6.84% | 38,350 |
| Dec 21, 2020 | $18.24 | $19.84 | $17.20 | $18.72 | +0.43% | 33,838 |
| Dec 14, 2020 | $18.16 | $19.84 | $16.80 | $18.64 | +3.10% | 55,930 |
| Dec 7, 2020 | $20.64 | $21.04 | $18.00 | $18.08 | -13.08% | 126,886 |
| Nov 30, 2020 | $18.56 | $24.16 | $16.08 | $20.80 | +15.04% | 160,883 |
| Nov 23, 2020 | $16.80 | $19.60 | $16.72 | $18.08 | +7.62% | 64,954 |
| Nov 16, 2020 | $16.40 | $20.18 | $16.00 | $16.80 | +4.48% | 144,851 |
| Nov 9, 2020 | $15.28 | $28.64 | $14.40 | $16.08 | +12.92% | 403,560 |
| Nov 2, 2020 | $15.12 | $15.87 | $13.28 | $14.24 | -7.77% | 47,021 |
| Oct 26, 2020 | $19.44 | $21.20 | $15.28 | $15.44 | -23.41% | 72,341 |
| Oct 19, 2020 | $18.24 | $25.52 | $16.48 | $20.16 | +4.58% | 358,969 |
| Oct 12, 2020 | $9.20 | $49.04 | $9.04 | $19.28 | +104.20% | 18,265,791 |
| Oct 5, 2020 | $9.64 | $9.68 | $9.04 | $9.44 | -2.88% | 4,791 |
| Sep 28, 2020 | $8.56 | $10.00 | $8.56 | $9.72 | +16.83% | 8,061 |
| Sep 21, 2020 | $10.24 | $10.24 | $8.24 | $8.32 | -16.13% | 13,563 |
| Sep 14, 2020 | $9.92 | $11.84 | $8.96 | $9.92 | +3.77% | 9,130 |
| Sep 8, 2020 | $9.92 | $9.96 | $9.21 | $9.56 | -4.40% | 6,045 |
| Aug 31, 2020 | $10.56 | $12.96 | $9.68 | $10.00 | -6.72% | 15,012 |
| Aug 24, 2020 | $11.92 | $12.00 | $10.40 | $10.72 | -11.96% | 7,720 |
| Aug 17, 2020 | $12.64 | $12.95 | $11.60 | $12.18 | +0.12% | 10,636 |
| Aug 10, 2020 | $13.12 | $13.12 | $12.16 | $12.16 | -7.87% | 9,209 |
| Aug 3, 2020 | $13.40 | $13.68 | $12.40 | $13.20 | -4.07% | 8,025 |
| Jul 27, 2020 | $13.76 | $14.80 | $13.68 | $13.76 | +4.24% | 4,323 |
| Jul 20, 2020 | $14.00 | $15.44 | $13.20 | $13.20 | -8.78% | 3,066 |
| Jul 13, 2020 | $13.20 | $15.20 | $13.20 | $14.47 | +2.78% | 5,417 |
| Jul 6, 2020 | $14.64 | $15.45 | $12.96 | $14.08 | -3.83% | 4,849 |
| Jun 29, 2020 | $16.40 | $17.04 | $12.96 | $14.64 | -15.86% | 10,896 |
| Jun 22, 2020 | $21.28 | $21.28 | $15.92 | $17.40 | -13.00% | 6,561 |
| Jun 15, 2020 | $16.88 | $22.88 | $16.88 | $20.00 | +18.48% | 10,165 |
| Jun 8, 2020 | $17.68 | $20.16 | $16.24 | $16.88 | +5.50% | 14,474 |
| Jun 1, 2020 | $14.80 | $16.08 | $13.76 | $16.00 | +8.70% | 9,295 |
| May 26, 2020 | $13.60 | $15.19 | $12.56 | $14.72 | +6.98% | 5,852 |
| May 18, 2020 | $14.48 | $18.08 | $12.08 | $13.76 | +1.71% | 8,258 |
| May 11, 2020 | $14.56 | $14.80 | $12.00 | $13.53 | -7.04% | 5,568 |
| May 4, 2020 | $14.00 | $14.88 | $12.40 | $14.55 | +6.38% | 9,734 |
| Apr 27, 2020 | $12.64 | $15.60 | $12.00 | $13.68 | +13.25% | 14,629 |
| Apr 20, 2020 | $11.91 | $13.19 | $11.20 | $12.08 | +7.86% | 8,776 |
| Apr 13, 2020 | $14.00 | $14.24 | $11.20 | $11.20 | -11.95% | 8,516 |
| Apr 6, 2020 | $12.00 | $14.86 | $10.24 | $12.72 | +24.22% | 6,578 |
| Mar 30, 2020 | $15.12 | $16.45 | $10.24 | $10.24 | -27.68% | 8,277 |
| Mar 23, 2020 | $12.96 | $20.48 | $12.16 | $14.16 | +3.41% | 12,408 |
| Mar 16, 2020 | $14.80 | $16.79 | $12.00 | $13.69 | -4.37% | 15,874 |
| Mar 9, 2020 | $20.56 | $22.88 | $10.96 | $14.32 | -30.08% | 12,875 |
| Mar 2, 2020 | $22.16 | $25.20 | $20.48 | $20.48 | -6.91% | 12,920 |
| Feb 24, 2020 | $29.20 | $30.87 | $20.32 | $22.00 | -24.24% | 28,782 |
| Feb 18, 2020 | $27.84 | $30.61 | $27.20 | $29.04 | +1.17% | 6,013 |
| Feb 10, 2020 | $33.84 | $33.84 | $27.20 | $28.70 | -15.38% | 16,856 |
| Feb 3, 2020 | $31.60 | $34.16 | $29.60 | $33.92 | +9.70% | 20,466 |
| Jan 27, 2020 | $31.92 | $32.00 | $30.56 | $30.92 | -1.15% | 5,543 |
| Jan 21, 2020 | $30.24 | $31.44 | $30.24 | $31.28 | +0.81% | 4,632 |
| Jan 13, 2020 | $30.59 | $31.44 | $30.19 | $31.03 | +1.84% | 8,680 |
| Jan 6, 2020 | $31.12 | $31.28 | $29.60 | $30.47 | +3.50% | 10,440 |
| Dec 30, 2019 | $27.76 | $29.94 | $26.72 | $29.44 | +5.75% | 3,700 |
| Dec 23, 2019 | $28.40 | $28.40 | $27.20 | $27.84 | -1.97% | 9,472 |
| Dec 16, 2019 | $31.20 | $31.20 | $26.16 | $28.40 | -8.51% | 19,593 |
| Dec 9, 2019 | $32.24 | $32.28 | $30.96 | $31.04 | -2.27% | 5,039 |
| Dec 2, 2019 | $31.20 | $33.99 | $31.20 | $31.76 | +1.28% | 9,999 |
| Nov 25, 2019 | $32.56 | $32.58 | $31.20 | $31.36 | +0.26% | 8,480 |
| Nov 18, 2019 | $32.22 | $33.60 | $31.28 | $31.28 | -3.34% | 8,152 |
| Nov 11, 2019 | $35.52 | $35.60 | $31.60 | $32.36 | -7.57% | 49,631 |
| Nov 4, 2019 | $33.60 | $35.52 | $32.80 | $35.01 | +7.53% | 34,182 |
| Oct 28, 2019 | $32.24 | $33.44 | $31.44 | $32.56 | +2.52% | 12,175 |
| Oct 21, 2019 | $32.40 | $33.04 | $31.76 | $31.76 | -1.98% | 5,226 |
| Oct 14, 2019 | $33.28 | $33.36 | $32.40 | $32.40 | -2.88% | 1,990 |
| Oct 7, 2019 | $33.60 | $33.92 | $33.20 | $33.36 | 0.00% | 1,961 |
| Sep 30, 2019 | $33.43 | $34.50 | $32.72 | $33.36 | +1.71% | 1,657 |
| Sep 23, 2019 | $33.72 | $34.72 | $32.00 | $32.80 | -2.61% | 4,114 |
| Sep 16, 2019 | $34.00 | $35.20 | $31.28 | $33.68 | -0.94% | 8,007 |
| Sep 9, 2019 | $34.64 | $35.52 | $33.60 | $34.00 | -4.49% | 7,419 |
| Sep 3, 2019 | $35.60 | $35.60 | $32.24 | $35.60 | +14.10% | 1,683 |
| Aug 26, 2019 | $34.24 | $35.60 | $30.56 | $31.20 | -8.88% | 8,136 |
| Aug 19, 2019 | $35.60 | $35.60 | $34.08 | $34.24 | -0.90% | 4,159 |
| Aug 12, 2019 | $35.04 | $35.60 | $34.33 | $34.55 | +1.32% | 3,164 |
| Aug 5, 2019 | $34.31 | $35.60 | $34.08 | $34.10 | -0.64% | 4,060 |
| Jul 29, 2019 | $35.60 | $35.60 | $34.08 | $34.32 | -2.68% | 2,715 |
| Jul 22, 2019 | $35.42 | $35.60 | $34.72 | $35.26 | +0.42% | 4,614 |
| Jul 15, 2019 | $35.42 | $35.84 | $34.56 | $35.12 | +1.85% | 5,178 |
| Jul 8, 2019 | $38.72 | $38.72 | $34.08 | $34.48 | -10.21% | 19,419 |
| Jul 1, 2019 | $35.76 | $38.80 | $35.76 | $38.40 | +9.59% | 4,683 |
| Jun 24, 2019 | $36.48 | $39.20 | $35.04 | $35.04 | 0.00% | 5,682 |
| Jun 17, 2019 | $37.41 | $39.12 | $32.48 | $35.04 | -7.98% | 5,814 |
| Jun 10, 2019 | $38.64 | $38.64 | $31.20 | $38.08 | -0.53% | 9,276 |
| Jun 3, 2019 | $34.56 | $42.40 | $34.56 | $38.28 | +10.77% | 20,629 |
| May 28, 2019 | $35.52 | $37.96 | $29.68 | $34.56 | -0.46% | 12,476 |
| May 20, 2019 | $39.84 | $39.92 | $34.40 | $34.72 | -12.32% | 35,065 |
| May 13, 2019 | $40.32 | $41.20 | $38.40 | $39.60 | -0.98% | 21,530 |
| May 6, 2019 | $62.40 | $66.87 | $36.16 | $39.99 | -36.15% | 28,577 |
| Apr 29, 2019 | $60.00 | $69.36 | $60.00 | $62.64 | +4.40% | 5,458 |
| Apr 22, 2019 | $56.40 | $64.00 | $56.40 | $60.00 | +3.45% | 233 |
| Apr 15, 2019 | $55.82 | $58.00 | $55.82 | $58.00 | +3.57% | 151 |
| Apr 8, 2019 | $60.93 | $60.93 | $56.00 | $56.00 | -8.09% | 1,447 |
| Apr 1, 2019 | $60.40 | $61.20 | $58.48 | $60.93 | +0.88% | 476 |
| Mar 25, 2019 | $65.52 | $65.60 | $58.91 | $60.40 | -7.64% | 2,718 |
| Mar 18, 2019 | $65.53 | $69.93 | $65.20 | $65.40 | +0.30% | 768 |
| Mar 11, 2019 | $63.78 | $74.08 | $59.68 | $65.20 | +11.64% | 1,186 |
| Mar 4, 2019 | $58.40 | $58.40 | $58.40 | $58.40 | +1.39% | 61 |
| Feb 25, 2019 | $64.00 | $64.00 | $57.60 | $57.60 | -10.00% | 711 |
| Feb 19, 2019 | $58.40 | $64.00 | $58.40 | $64.00 | +9.59% | 478 |
| Feb 11, 2019 | $56.00 | $64.72 | $56.00 | $58.40 | +4.29% | 127 |
| Feb 4, 2019 | $58.00 | $58.16 | $55.84 | $56.00 | -5.41% | 489 |
| Jan 28, 2019 | $60.08 | $60.40 | $57.92 | $59.20 | -10.95% | 928 |
| Jan 22, 2019 | $58.48 | $66.48 | $54.00 | $66.48 | +13.68% | 348 |
| Jan 14, 2019 | $74.40 | $74.40 | $58.00 | $58.48 | -21.40% | 593 |
| Jan 7, 2019 | $72.16 | $74.40 | $72.16 | $74.40 | +3.10% | 206 |
| Dec 31, 2018 | $69.60 | $73.23 | $69.60 | $72.16 | +3.68% | 452 |
| Dec 24, 2018 | $73.60 | $73.60 | $56.80 | $69.60 | -5.49% | 798 |
| Dec 17, 2018 | $72.80 | $73.72 | $70.00 | $73.64 | +2.28% | 3,170 |
| Dec 10, 2018 | $72.00 | $74.40 | $72.00 | $72.00 | -3.23% | 425 |
| Dec 3, 2018 | $73.01 | $75.20 | $68.00 | $74.40 | -1.06% | 1,280 |
| Nov 28, 2018 | $76.00 | $78.00 | $68.32 | $75.20 | – | 3,032 |
Seasonality
MDRR return in each calendar month over the last 9 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 2.9% | -3.7% | -5.6% | -5.5% | -5.1% | -4.1% | 16.0% | -1.5% | -2.1% | 8.6% | 1.9% | -2.6% |
| Months up | 3 of 8 | 4 of 8 | 2 of 8 | 2 of 8 | 3 of 8 | 2 of 8 | 5 of 8 | 4 of 8 | 3 of 8 | 5 of 8 | 4 of 7 | 2 of 8 |
| 2026 | -0.3% | -5.3% | -2.2% | -0.8% | -2.2% | 6.9% | -1.6% | 6.2% | -17.4% | 18.2% | ||
| 2025 | -5.5% | 4.6% | -4.2% | -4.7% | -1.1% | -11.2% | 8.9% | 12.6% | 6.5% | -1.0% | 1.7% | -9.4% |
| 2024 | -1.9% | 3.3% | 8.9% | -3.1% | 4.9% | -1.0% | 106.6% | 5.5% | -3.9% | 0.6% | 1.9% | 8.6% |
| 2023 | 41.6% | -5.8% | -8.8% | -11.5% | -6.1% | -7.4% | 9.6% | -4.0% | 0.4% | 2.1% | -2.6% | 0.0% |
| 2022 | -13.2% | 8.9% | -2.8% | -2.2% | -1.5% | -15.8% | 14.3% | -9.2% | -0.6% | 1.7% | -4.9% | -9.1% |
| 2021 | 7.3% | -15.8% | 3.0% | -32.5% | 4.4% | -4.9% | -8.8% | 10.0% | -6.1% | -2.6% | -6.0% | 9.1% |
| 2020 | 11.7% | -24.4% | -38.2% | 5.9% | 2.2% | -0.5% | -6.0% | -24.1% | -4.4% | 54.7% | 18.1% | -4.4% |
| 2019 | -16.8% | 5.0% | -0.7% | 4.6% | -41.1% | 1.4% | 5.0% | -8.5% | 9.0% | -4.9% | 5.4% | -11.7% |
| 2018 | -3.8% |