Medalist Diversified, Inc. (MDRR) stock
MDRRNasdaqReal Estate Investment TrustsFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 13, 2026Score 11/3085% below fair value
$11.74+1.23 (+11.70%)
Close on Oct 30, 2026Market cap $19.12MP/E 3.1Yield 2.28%
Price history
Medalist Diversified share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$11.74
+11.70% on the day
52-week range
$9.46 – $14.52
-19.1% from the high
Change over 52 weeks
-12.1%
From $13.36 on Oct 30, 2025
Average volume
3,654
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $10.28 | $11.89 | $9.46 | $11.74 | +17.40% | 54,310 |
| Sep 2026 | $12.10 | $13.01 | $9.55 | $10.00 | -17.39% | 105,125 |
| Aug 2026 | $11.47 | $12.66 | $11.19 | $12.10 | +6.18% | 120,589 |
| Jul 2026 | $11.51 | $12.00 | $11.14 | $11.40 | -2.15% | 26,617 |
| Jun 2026 | $11.73 | $12.51 | $10.65 | $11.65 | +6.88% | 79,788 |
| May 2026 | $11.41 | $11.80 | $9.47 | $10.90 | -2.15% | 30,688 |
| Apr 2026 | $11.30 | $11.89 | $11.13 | $11.14 | -1.42% | 26,629 |
| Mar 2026 | $11.55 | $12.30 | $11.20 | $11.30 | -2.16% | 26,235 |
| Feb 2026 | $12.00 | $12.47 | $11.01 | $11.55 | -5.33% | 62,441 |
| Jan 2026 | $12.40 | $14.10 | $12.00 | $12.20 | -0.81% | 52,260 |
| Dec 2025 | $13.26 | $14.52 | $11.80 | $12.30 | -9.43% | 91,916 |
| Nov 2025 | $13.38 | $14.22 | $12.17 | $13.58 | +1.68% | 23,558 |
| Oct 2025 | $13.65 | $14.00 | $13.01 | $13.36 | -1.45% | 18,792 |
| Sep 2025 | $12.72 | $14.50 | $12.72 | $13.55 | +6.51% | 50,968 |
| Aug 2025 | $11.30 | $12.75 | $10.01 | $12.72 | +12.60% | 121,454 |
| Jul 2025 | $10.65 | $11.47 | $10.09 | $11.30 | +8.25% | 19,654 |
| Jun 2025 | $11.50 | $12.48 | $9.55 | $10.44 | -11.16% | 37,156 |
| May 2025 | $11.88 | $12.50 | $11.41 | $11.75 | -1.09% | 14,386 |
| Apr 2025 | $12.53 | $13.33 | $10.95 | $11.88 | -5.19% | 56,731 |
| Mar 2025 | $12.75 | $13.00 | $12.26 | $12.53 | -4.16% | 27,773 |
| Feb 2025 | $12.21 | $13.50 | $12.21 | $13.08 | +4.60% | 118,849 |
| Jan 2025 | $13.10 | $13.20 | $12.03 | $12.50 | -6.03% | 37,401 |
| Dec 2024 | $12.15 | $15.00 | $12.14 | $13.30 | +8.56% | 113,323 |
| Nov 2024 | $12.19 | $12.60 | $12.01 | $12.25 | +1.94% | 107,162 |
| Oct 2024 | $12.01 | $12.65 | $12.01 | $12.02 | +0.08% | 85,590 |
| Sep 2024 | $12.95 | $12.95 | $11.96 | $12.01 | -3.92% | 115,700 |
| Aug 2024 | $11.85 | $12.78 | $11.21 | $12.50 | +5.49% | 121,213 |
| Jul 2024 | $5.85 | $14.95 | $5.70 | $11.85 | +105.73% | 425,787 |
| Jun 2024 | $5.90 | $6.03 | $5.70 | $5.76 | -1.03% | 118,528 |
| May 2024 | $5.47 | $5.95 | $5.45 | $5.82 | +4.86% | 147,496 |
| Apr 2024 | $5.75 | $6.00 | $5.45 | $5.55 | -3.81% | 102,715 |
| Mar 2024 | $5.30 | $6.13 | $5.30 | $5.77 | +8.87% | 245,233 |
| Feb 2024 | $5.18 | $5.60 | $5.11 | $5.30 | +2.91% | 85,983 |
| Jan 2024 | $5.13 | $5.25 | $4.77 | $5.15 | -1.90% | 131,733 |
| Dec 2023 | $5.44 | $5.45 | $4.12 | $5.25 | 0.00% | 168,726 |
| Nov 2023 | $5.37 | $5.69 | $5.10 | $5.25 | -2.60% | 61,858 |
| Oct 2023 | $5.27 | $5.54 | $5.00 | $5.39 | +2.09% | 67,001 |
| Sep 2023 | $5.19 | $5.52 | $5.01 | $5.28 | +0.37% | 81,987 |
| Aug 2023 | $5.59 | $5.75 | $5.04 | $5.26 | -4.04% | 90,699 |
| Jul 2023 | $5.05 | $6.06 | $5.02 | $5.48 | +9.63% | 148,536 |
| Jun 2023 | $5.15 | $5.37 | $4.74 | $5.00 | -7.41% | 87,531 |
| May 2023 | $5.68 | $6.78 | $4.68 | $5.40 | -6.05% | 291,865 |
| Apr 2023 | $6.52 | $6.88 | $5.12 | $5.75 | -13.92% | 51,454 |
| Mar 2023 | $7.20 | $7.44 | $6.40 | $6.68 | -8.78% | 60,326 |
| Feb 2023 | $7.84 | $8.00 | $7.20 | $7.32 | -5.80% | 38,828 |
| Jan 2023 | $5.68 | $9.22 | $5.51 | $7.77 | +38.74% | 371,593 |
| Dec 2022 | $6.24 | $6.30 | $4.88 | $5.60 | -9.08% | 94,059 |
| Nov 2022 | $6.38 | $6.64 | $6.16 | $6.16 | -4.93% | 87,552 |
| Oct 2022 | $6.48 | $7.11 | $6.19 | $6.48 | -0.75% | 68,261 |
| Sep 2022 | $6.64 | $7.44 | $6.08 | $6.53 | -0.63% | 145,297 |
| Aug 2022 | $6.80 | $7.68 | $6.00 | $6.57 | -9.25% | 191,201 |
| Jul 2022 | $6.73 | $7.68 | $6.24 | $7.24 | +9.10% | 341,971 |
| Jun 2022 | $7.96 | $8.00 | $6.17 | $6.64 | -15.79% | 197,268 |
| May 2022 | $7.63 | $8.48 | $7.20 | $7.88 | -1.51% | 200,259 |
| Apr 2022 | $8.96 | $9.12 | $7.84 | $8.00 | -5.66% | 260,807 |
| Mar 2022 | $8.72 | $9.28 | $8.24 | $8.48 | -2.75% | 671,601 |
| Feb 2022 | $8.00 | $8.96 | $7.78 | $8.72 | +8.89% | 391,598 |
| Jan 2022 | $8.80 | $9.44 | $7.70 | $8.01 | -16.58% | 1,793,524 |
| Dec 2021 | $8.64 | $12.40 | $7.68 | $9.60 | +9.09% | 9,133,900 |
| Nov 2021 | $9.52 | $10.40 | $8.48 | $8.80 | -5.98% | 376,918 |
| Oct 2021 | $9.84 | $10.56 | $8.88 | $9.36 | -5.65% | 319,457 |
| Sep 2021 | $10.64 | $11.20 | $9.52 | $9.92 | -6.06% | 433,445 |
| Aug 2021 | $9.52 | $10.88 | $8.48 | $10.56 | +10.00% | 980,517 |
| Jul 2021 | $10.82 | $11.20 | $8.48 | $9.60 | -11.76% | 1,412,553 |
| Jun 2021 | $11.84 | $17.44 | $10.58 | $10.88 | -4.90% | 8,961,111 |
| May 2021 | $11.20 | $14.16 | $9.92 | $11.44 | +4.38% | 15,348,535 |
| Apr 2021 | $16.24 | $17.60 | $9.84 | $10.96 | -32.51% | 2,876,355 |
| Mar 2021 | $16.24 | $22.40 | $13.12 | $16.24 | +3.05% | 3,320,102 |
| Feb 2021 | $18.80 | $27.20 | $15.68 | $15.76 | -15.81% | 1,598,171 |
| Jan 2021 | $18.08 | $21.60 | $17.18 | $18.72 | +7.34% | 632,824 |
| Dec 2020 | $18.16 | $24.16 | $16.08 | $17.44 | -4.39% | 409,109 |
| Nov 2020 | $15.12 | $28.64 | $13.28 | $18.24 | +18.13% | 667,164 |
| Oct 2020 | $9.92 | $49.04 | $9.04 | $15.44 | +54.70% | 18,704,720 |
| Sep 2020 | $10.32 | $12.96 | $8.24 | $9.98 | -4.40% | 48,033 |
| Aug 2020 | $13.40 | $13.68 | $10.40 | $10.44 | -24.13% | 36,540 |
| Jul 2020 | $14.64 | $16.80 | $12.96 | $13.76 | -6.02% | 22,853 |
| Jun 2020 | $14.80 | $22.88 | $12.96 | $14.64 | -0.54% | 46,193 |
| May 2020 | $14.32 | $18.08 | $12.00 | $14.72 | +2.22% | 29,985 |
| Apr 2020 | $14.00 | $15.60 | $10.24 | $14.40 | +5.88% | 42,202 |
| Mar 2020 | $22.16 | $25.20 | $10.96 | $13.60 | -38.18% | 58,078 |
| Feb 2020 | $31.60 | $34.16 | $20.32 | $22.00 | -28.85% | 72,117 |
| Jan 2020 | $29.92 | $32.00 | $28.00 | $30.92 | +11.71% | 30,673 |
| Dec 2019 | $31.20 | $33.99 | $26.16 | $27.68 | -11.73% | 46,425 |
| Nov 2019 | $32.48 | $35.60 | $31.20 | $31.36 | -2.97% | 104,780 |
| Oct 2019 | $33.68 | $34.50 | $31.44 | $32.32 | -4.94% | 18,516 |
| Sep 2019 | $35.60 | $35.60 | $31.28 | $34.00 | +8.97% | 21,381 |
| Aug 2019 | $34.74 | $35.60 | $30.56 | $31.20 | -8.45% | 20,076 |
| Jul 2019 | $35.76 | $38.80 | $34.08 | $34.08 | -2.74% | 36,052 |
| Jun 2019 | $34.56 | $42.40 | $31.20 | $35.04 | +1.39% | 41,401 |
| May 2019 | $63.20 | $69.36 | $29.68 | $34.56 | -45.32% | 103,062 |
| Apr 2019 | $60.40 | $64.00 | $55.82 | $63.20 | +4.64% | 2,351 |
| Mar 2019 | $61.92 | $74.08 | $57.60 | $60.40 | -0.66% | 5,110 |
| Feb 2019 | $58.00 | $64.72 | $55.84 | $60.80 | +4.97% | 2,172 |
| Jan 2019 | $72.08 | $74.40 | $54.00 | $57.92 | -16.78% | 1,783 |
| Dec 2018 | $73.01 | $75.20 | $56.80 | $69.60 | -7.45% | 5,673 |
| Nov 2018 | $76.00 | $78.00 | $68.32 | $75.20 | – | 3,032 |
Seasonality
MDRR return in each calendar month over the last 9 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 2.9% | -3.7% | -5.6% | -5.5% | -5.1% | -4.1% | 16.0% | -1.5% | -2.1% | 8.6% | 1.9% | -2.6% |
| Months up | 3 of 8 | 4 of 8 | 2 of 8 | 2 of 8 | 3 of 8 | 2 of 8 | 5 of 8 | 4 of 8 | 3 of 8 | 5 of 8 | 4 of 7 | 2 of 8 |
| 2026 | -0.3% | -5.3% | -2.2% | -0.8% | -2.2% | 6.9% | -1.6% | 6.2% | -17.4% | 18.2% | ||
| 2025 | -5.5% | 4.6% | -4.2% | -4.7% | -1.1% | -11.2% | 8.9% | 12.6% | 6.5% | -1.0% | 1.7% | -9.4% |
| 2024 | -1.9% | 3.3% | 8.9% | -3.1% | 4.9% | -1.0% | 106.6% | 5.5% | -3.9% | 0.6% | 1.9% | 8.6% |
| 2023 | 41.6% | -5.8% | -8.8% | -11.5% | -6.1% | -7.4% | 9.6% | -4.0% | 0.4% | 2.1% | -2.6% | 0.0% |
| 2022 | -13.2% | 8.9% | -2.8% | -2.2% | -1.5% | -15.8% | 14.3% | -9.2% | -0.6% | 1.7% | -4.9% | -9.1% |
| 2021 | 7.3% | -15.8% | 3.0% | -32.5% | 4.4% | -4.9% | -8.8% | 10.0% | -6.1% | -2.6% | -6.0% | 9.1% |
| 2020 | 11.7% | -24.4% | -38.2% | 5.9% | 2.2% | -0.5% | -6.0% | -24.1% | -4.4% | 54.7% | 18.1% | -4.4% |
| 2019 | -16.8% | 5.0% | -0.7% | 4.6% | -41.1% | 1.4% | 5.0% | -8.5% | 9.0% | -4.9% | 5.4% | -11.7% |
| 2018 | -3.8% |