Medline Inc. (MDLN) stock
MDLNNasdaqSurgical & Medical Instruments & ApparatusFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 27, 2026Last filing: 10-Q on Aug 5, 2026Score 5/3021% above fair value
$32.12+0.12 (+0.37%)
Close on Oct 30, 2026Market cap $42.23BP/E –Yield –
Price history
Medline share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$32.12
+0.37% on the day
52-week range
$31.37 – $50.88
-36.9% from the high
Change over 52 weeks
-21.7%
From $41.00 on Dec 17, 2025
Average volume
8.02M
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 26, 2026 | $34.09 | $34.25 | $31.37 | $32.12 | -5.78% | 57,766,573 |
| Oct 19, 2026 | $35.96 | $36.35 | $33.63 | $34.09 | -5.20% | 48,092,918 |
| Oct 12, 2026 | $36.29 | $37.03 | $34.91 | $35.96 | -0.83% | 27,780,037 |
| Oct 5, 2026 | $35.44 | $36.88 | $35.01 | $36.26 | +1.83% | 39,490,884 |
| Sep 28, 2026 | $34.50 | $35.75 | $34.04 | $35.61 | +2.62% | 56,091,990 |
| Sep 21, 2026 | $31.72 | $35.30 | $31.63 | $34.70 | +9.67% | 44,989,166 |
| Sep 14, 2026 | $32.40 | $33.92 | $31.49 | $31.64 | -2.74% | 51,511,251 |
| Sep 8, 2026 | $36.18 | $36.84 | $31.87 | $32.53 | -11.10% | 24,677,839 |
| Aug 31, 2026 | $34.91 | $36.99 | $34.71 | $36.59 | +3.71% | 37,130,125 |
| Aug 24, 2026 | $34.26 | $35.77 | $34.18 | $35.28 | +2.98% | 33,245,116 |
| Aug 17, 2026 | $35.27 | $35.63 | $32.49 | $34.26 | -4.14% | 31,078,646 |
| Aug 10, 2026 | $34.84 | $36.24 | $33.10 | $35.74 | +1.45% | 35,122,231 |
| Aug 3, 2026 | $39.50 | $42.19 | $34.03 | $35.23 | -10.31% | 60,654,538 |
| Jul 27, 2026 | $39.00 | $41.27 | $38.02 | $39.28 | +1.37% | 23,439,403 |
| Jul 20, 2026 | $39.99 | $40.20 | $36.61 | $38.75 | -2.61% | 27,817,300 |
| Jul 13, 2026 | $41.30 | $41.99 | $37.65 | $39.79 | -3.05% | 26,891,478 |
| Jul 6, 2026 | $42.99 | $43.64 | $40.01 | $41.04 | -4.98% | 28,147,116 |
| Jun 29, 2026 | $38.87 | $43.22 | $38.55 | $43.19 | +11.11% | 47,945,968 |
| Jun 22, 2026 | $35.85 | $39.14 | $34.64 | $38.87 | +8.15% | 38,946,273 |
| Jun 15, 2026 | $36.72 | $37.79 | $35.27 | $35.94 | -1.83% | 49,750,949 |
| Jun 8, 2026 | $33.52 | $37.46 | $32.91 | $36.61 | +8.93% | 50,098,160 |
| Jun 1, 2026 | $35.94 | $36.24 | $32.82 | $33.61 | -8.07% | 68,119,904 |
| May 26, 2026 | $37.00 | $37.48 | $35.44 | $36.56 | -1.22% | 72,259,881 |
| May 18, 2026 | $35.91 | $38.40 | $35.50 | $37.01 | +2.27% | 83,868,883 |
| May 11, 2026 | $39.50 | $40.00 | $36.13 | $36.19 | -8.43% | 34,619,410 |
| May 4, 2026 | $44.58 | $45.67 | $39.10 | $39.52 | -11.69% | 50,614,390 |
| Apr 27, 2026 | $44.66 | $45.44 | $42.90 | $44.75 | -0.02% | 20,726,795 |
| Apr 20, 2026 | $47.59 | $49.14 | $43.60 | $44.76 | -6.05% | 24,745,261 |
| Apr 13, 2026 | $45.37 | $48.61 | $45.36 | $47.64 | +4.47% | 27,133,350 |
| Apr 6, 2026 | $44.27 | $46.31 | $42.39 | $45.60 | +2.98% | 27,769,522 |
| Mar 30, 2026 | $41.41 | $45.25 | $41.24 | $44.28 | +7.06% | 38,416,428 |
| Mar 23, 2026 | $43.12 | $43.48 | $41.04 | $41.36 | -3.21% | 25,067,849 |
| Mar 16, 2026 | $41.78 | $44.11 | $41.46 | $42.73 | +3.06% | 48,255,862 |
| Mar 9, 2026 | $43.10 | $43.75 | $40.76 | $41.46 | -5.41% | 27,618,211 |
| Mar 2, 2026 | $47.14 | $47.41 | $42.60 | $43.83 | -7.75% | 73,099,470 |
| Feb 23, 2026 | $49.62 | $50.88 | $47.07 | $47.51 | -4.60% | 18,084,484 |
| Feb 17, 2026 | $44.55 | $50.05 | $44.16 | $49.80 | +11.78% | 8,232,103 |
| Feb 9, 2026 | $47.64 | $47.88 | $43.57 | $44.55 | -5.81% | 12,101,879 |
| Feb 2, 2026 | $44.20 | $47.99 | $44.00 | $47.30 | +7.01% | 15,085,838 |
| Jan 26, 2026 | $45.96 | $46.90 | $42.50 | $44.20 | -3.91% | 18,286,802 |
| Jan 20, 2026 | $43.68 | $46.64 | $42.20 | $46.00 | +4.26% | 8,591,972 |
| Jan 12, 2026 | $41.03 | $44.40 | $40.52 | $44.12 | +8.88% | 12,732,324 |
| Jan 5, 2026 | $40.55 | $42.94 | $38.50 | $40.52 | -0.25% | 30,639,171 |
| Dec 29, 2025 | $43.57 | $43.79 | $40.00 | $40.62 | -7.95% | 26,767,816 |
| Dec 22, 2025 | $42.10 | $45.50 | $40.59 | $44.13 | +5.95% | 53,555,341 |
| Dec 17, 2025 | $35.00 | $43.90 | $34.89 | $41.65 | – | 113,873,930 |