Medline Inc. (MDLN) stock
MDLNNasdaqSurgical & Medical Instruments & ApparatusFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 27, 2026Last filing: 10-Q on Aug 5, 2026Score 5/3021% above fair value
$32.12+0.12 (+0.37%)
Close on Oct 30, 2026Market cap $42.23BP/E –Yield –
Price history
Medline share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$32.12
+0.37% on the day
52-week range
$31.37 – $50.88
-36.9% from the high
Change over 52 weeks
-21.7%
From $41.00 on Dec 17, 2025
Average volume
8.02M
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $34.85 | $37.03 | $31.37 | $32.12 | -7.44% | 198,132,692 |
| Sep 2026 | $35.23 | $36.99 | $31.49 | $34.70 | -0.94% | 180,983,841 |
| Aug 2026 | $39.50 | $42.19 | $32.49 | $35.03 | -10.82% | 168,514,781 |
| Jul 2026 | $39.54 | $43.64 | $36.61 | $39.28 | -0.41% | 128,159,835 |
| Jun 2026 | $35.94 | $39.86 | $32.82 | $39.44 | +7.88% | 232,996,716 |
| May 2026 | $44.44 | $45.67 | $35.44 | $36.56 | -17.79% | 244,211,193 |
| Apr 2026 | $44.59 | $49.14 | $42.39 | $44.47 | -0.07% | 115,677,827 |
| Mar 2026 | $47.14 | $47.41 | $40.76 | $44.50 | -6.34% | 194,306,292 |
| Feb 2026 | $44.20 | $50.88 | $43.57 | $47.51 | +7.49% | 53,504,304 |
| Jan 2026 | $41.91 | $46.90 | $38.50 | $44.20 | +5.24% | 77,599,625 |
| Dec 2025 | $35.00 | $45.50 | $34.89 | $42.00 | – | 186,847,731 |