Meridian Energy Ltd (MDDNF) stock

MDDNFOTCFiscal year ends December 31Also trades as MREGY

$3.00+0.00 (0.00%)

Close on Oct 19, 2026Market cap –P/E –Yield –

Price history

Meridian Energy share prices for every week, newest first. Adjusted for stock splits, not for dividends.

Download all as CSV

Close, Oct 19, 2026

$3.00

0.00% on the day

52-week range

$2.84 – $3.62

-17.1% from the high

Change over 52 weeks

-12.5%

From $3.43 on Oct 17, 2025

Average volume

294

Shares a day, last 90 sessions

Daily Weekly Monthly

Week of	Open	High	Low	Close	Change	Volume
Oct 19, 2026	$3.00	$3.00	$3.00	$3.00	0.00%	0
Oct 12, 2026	$3.03	$3.03	$3.00	$3.00	-0.83%	8,000
Oct 5, 2026	$3.03	$3.03	$3.03	$3.03	0.00%	0
Sep 28, 2026	$3.03	$3.03	$3.03	$3.03	+1.51%	375
Sep 21, 2026	$2.98	$2.98	$2.98	$2.98	0.00%	0
Sep 14, 2026	$2.98	$2.98	$2.98	$2.98	0.00%	0
Sep 8, 2026	$2.98	$2.98	$2.98	$2.98	0.00%	0
Aug 31, 2026	$2.98	$2.98	$2.98	$2.98	0.00%	0
Aug 24, 2026	$3.20	$3.50	$2.98	$2.98	-6.88%	7,605
Aug 17, 2026	$3.28	$3.28	$3.20	$3.20	-2.44%	3,953
Aug 10, 2026	$3.28	$3.28	$3.28	$3.28	0.00%	0
Aug 3, 2026	$3.28	$3.28	$3.28	$3.28	0.00%	0
Jul 27, 2026	$3.28	$3.28	$3.28	$3.28	0.00%	0
Jul 20, 2026	$3.28	$3.28	$3.28	$3.28	0.00%	0
Jul 13, 2026	$3.37	$3.37	$3.26	$3.28	-2.73%	1,500
Jul 6, 2026	$3.37	$3.37	$3.37	$3.37	0.00%	0
Jun 29, 2026	$3.37	$3.37	$3.37	$3.37	0.00%	0
Jun 22, 2026	$3.55	$3.55	$3.37	$3.37	-3.10%	5,000
Jun 15, 2026	$3.48	$3.48	$3.48	$3.48	0.00%	0
Jun 8, 2026	$3.48	$3.48	$3.48	$3.48	0.00%	0
Jun 1, 2026	$3.48	$3.48	$3.48	$3.48	0.00%	860
May 26, 2026	$3.48	$3.48	$3.48	$3.48	0.00%	0
May 18, 2026	$3.50	$3.50	$3.41	$3.48	+0.14%	1,808
May 11, 2026	$3.48	$3.48	$3.48	$3.48	0.00%	0
May 4, 2026	$3.25	$3.48	$3.25	$3.48	+6.92%	8,946
Apr 27, 2026	$3.25	$3.25	$3.25	$3.25	0.00%	0
Apr 20, 2026	$3.25	$3.25	$3.25	$3.25	0.00%	0
Apr 13, 2026	$2.84	$3.25	$2.84	$3.25	+14.43%	9,417
Apr 6, 2026	$2.84	$2.84	$2.84	$2.84	0.00%	0
Mar 30, 2026	$2.84	$2.84	$2.84	$2.84	0.00%	0
Mar 23, 2026	$2.84	$2.84	$2.84	$2.84	0.00%	0
Mar 16, 2026	$3.00	$3.00	$2.84	$2.84	-5.20%	504
Mar 9, 2026	$3.13	$3.13	$3.00	$3.00	-4.28%	2,936
Mar 2, 2026	$3.13	$3.13	$3.13	$3.13	0.00%	0
Feb 23, 2026	$3.13	$3.13	$3.13	$3.13	0.00%	0
Feb 17, 2026	$3.13	$3.13	$3.13	$3.13	-1.01%	44,095
Feb 9, 2026	$3.16	$3.16	$3.16	$3.16	0.00%	0
Feb 2, 2026	$3.25	$3.25	$3.16	$3.16	-2.71%	583
Jan 26, 2026	$3.25	$3.25	$3.25	$3.25	0.00%	200
Jan 20, 2026	$3.25	$3.25	$3.25	$3.25	0.00%	0
Jan 12, 2026	$3.25	$3.25	$3.25	$3.25	0.00%	0
Jan 5, 2026	$3.25	$3.25	$3.25	$3.25	-10.22%	677
Dec 29, 2025	$3.62	$3.62	$3.62	$3.62	0.00%	0
Dec 22, 2025	$3.62	$3.62	$3.62	$3.62	0.00%	0
Dec 15, 2025	$3.62	$3.62	$3.62	$3.62	0.00%	0
Dec 8, 2025	$3.62	$3.62	$3.62	$3.62	0.00%	0
Dec 1, 2025	$3.55	$3.62	$3.55	$3.62	+5.60%	11,997
Nov 24, 2025	$3.43	$3.43	$3.43	$3.43	0.00%	0
Nov 17, 2025	$3.43	$3.43	$3.43	$3.43	0.00%	0
Nov 10, 2025	$3.43	$3.43	$3.43	$3.43	0.00%	0
Nov 3, 2025	$3.43	$3.43	$3.43	$3.43	0.00%	0
Oct 27, 2025	$3.43	$3.43	$3.43	$3.43	0.00%	0
Oct 20, 2025	$3.43	$3.43	$3.43	$3.43	0.00%	0
Oct 13, 2025	$3.43	$3.43	$3.43	$3.43	0.00%	0
Oct 6, 2025	$3.43	$3.43	$3.43	$3.43	0.00%	0
Sep 29, 2025	$3.43	$3.43	$3.43	$3.43	0.00%	0
Sep 22, 2025	$3.43	$3.43	$3.43	$3.43	0.00%	0
Sep 15, 2025	$3.43	$3.43	$3.43	$3.43	0.00%	0
Sep 8, 2025	$3.43	$3.43	$3.43	$3.43	0.00%	0
Sep 2, 2025	$3.43	$3.43	$3.43	$3.43	0.00%	0
Aug 25, 2025	$3.43	$3.43	$3.43	$3.43	0.00%	0
Aug 18, 2025	$3.43	$3.43	$3.43	$3.43	0.00%	0
Aug 11, 2025	$3.43	$3.43	$3.43	$3.43	0.00%	0
Aug 4, 2025	$3.43	$3.43	$3.43	$3.43	0.00%	0
Jul 28, 2025	$3.43	$3.43	$3.43	$3.43	0.00%	0
Jul 21, 2025	$3.43	$3.43	$3.43	$3.43	0.00%	0
Jul 14, 2025	$3.43	$3.43	$3.43	$3.43	0.00%	0
Jul 7, 2025	$3.43	$3.43	$3.43	$3.43	0.00%	0
Jun 30, 2025	$3.43	$3.43	$3.43	$3.43	0.00%	0
Jun 23, 2025	$3.96	$3.96	$3.43	$3.43	-13.44%	48,355
Jun 16, 2025	$3.96	$3.96	$3.96	$3.96	0.00%	0
Jun 9, 2025	$3.96	$3.96	$3.96	$3.96	0.00%	0
Jun 2, 2025	$3.96	$3.96	$3.96	$3.96	0.00%	0
May 27, 2025	$3.96	$3.96	$3.96	$3.96	0.00%	0
May 19, 2025	$3.96	$3.96	$3.96	$3.96	0.00%	0
May 12, 2025	$3.96	$3.96	$3.96	$3.96	0.00%	0
May 5, 2025	$3.96	$3.96	$3.96	$3.96	0.00%	0
Apr 28, 2025	$3.96	$3.96	$3.96	$3.96	0.00%	0
Apr 21, 2025	$3.96	$3.96	$3.96	$3.96	0.00%	0
Apr 14, 2025	$3.15	$3.96	$3.15	$3.96	+25.71%	100
Apr 7, 2025	$3.15	$3.15	$3.15	$3.15	0.00%	0
Mar 31, 2025	$3.35	$3.35	$3.15	$3.15	-5.83%	3,050
Mar 24, 2025	$3.35	$3.35	$3.35	$3.35	0.00%	0
Mar 17, 2025	$3.35	$3.35	$3.35	$3.35	0.00%	0
Mar 10, 2025	$3.35	$3.35	$3.35	$3.35	0.00%	0
Mar 3, 2025	$3.35	$3.35	$3.35	$3.35	0.00%	0
Feb 24, 2025	$3.35	$3.35	$3.35	$3.35	-1.62%	1,434
Feb 18, 2025	$3.40	$3.40	$3.40	$3.40	0.00%	0
Feb 10, 2025	$3.40	$3.40	$3.40	$3.40	0.00%	0
Feb 3, 2025	$3.40	$3.40	$3.40	$3.40	0.00%	0
Jan 27, 2025	$3.40	$3.40	$3.40	$3.40	0.00%	0
Jan 21, 2025	$3.40	$3.40	$3.40	$3.40	0.00%	0
Jan 13, 2025	$3.40	$3.40	$3.40	$3.40	0.00%	0
Jan 6, 2025	$3.40	$3.40	$3.40	$3.40	0.00%	0
Dec 30, 2024	$3.40	$3.40	$3.40	$3.40	0.00%	0
Dec 23, 2024	$3.40	$3.40	$3.40	$3.40	0.00%	0
Dec 16, 2024	$3.40	$3.40	$3.40	$3.40	0.00%	0
Dec 9, 2024	$3.40	$3.40	$3.40	$3.40	0.00%	0
Dec 2, 2024	$3.79	$3.79	$3.40	$3.40	-10.29%	7,250
Nov 25, 2024	$3.79	$3.79	$3.79	$3.79	0.00%	0
Nov 18, 2024	$3.79	$3.79	$3.79	$3.79	0.00%	0
Nov 11, 2024	$3.79	$3.79	$3.79	$3.79	0.00%	0
Nov 4, 2024	$3.79	$3.79	$3.79	$3.79	0.00%	0
Oct 28, 2024	$3.79	$3.79	$3.79	$3.79	0.00%	0
Oct 21, 2024	$3.79	$3.79	$3.79	$3.79	0.00%	0
Oct 14, 2024	$3.79	$3.79	$3.79	$3.79	0.00%	0
Oct 7, 2024	$3.79	$3.79	$3.79	$3.79	0.00%	0
Sep 30, 2024	$3.79	$3.79	$3.79	$3.79	0.00%	0
Sep 23, 2024	$3.79	$3.79	$3.79	$3.79	0.00%	0
Sep 16, 2024	$4.30	$4.30	$3.44	$3.79	-11.86%	40,470
Sep 9, 2024	$4.30	$4.30	$4.30	$4.30	0.00%	0
Sep 3, 2024	$4.30	$4.30	$4.30	$4.30	0.00%	0
Aug 26, 2024	$4.30	$4.30	$4.30	$4.30	0.00%	0
Aug 19, 2024	$4.30	$4.30	$4.30	$4.30	0.00%	0
Aug 12, 2024	$4.30	$4.30	$4.30	$4.30	0.00%	0
Aug 5, 2024	$4.30	$4.30	$4.30	$4.30	0.00%	0
Jul 29, 2024	$4.30	$4.30	$4.30	$4.30	0.00%	0
Jul 22, 2024	$4.30	$4.30	$4.30	$4.30	0.00%	0
Jul 15, 2024	$4.30	$4.30	$4.30	$4.30	-1.38%	137
Jul 8, 2024	$4.13	$4.36	$4.13	$4.36	+7.92%	930
Jul 1, 2024	$4.04	$4.04	$4.04	$4.04	0.00%	0
Jun 24, 2024	$4.04	$4.04	$4.04	$4.04	0.00%	0
Jun 17, 2024	$4.04	$4.04	$4.04	$4.04	0.00%	0
Jun 10, 2024	$4.04	$4.04	$4.04	$4.04	0.00%	0
Jun 3, 2024	$4.04	$4.04	$4.04	$4.04	+13.77%	200
May 28, 2024	$3.55	$3.55	$3.55	$3.55	0.00%	0
May 20, 2024	$3.55	$3.55	$3.55	$3.55	0.00%	0
May 13, 2024	$3.55	$3.55	$3.55	$3.55	0.00%	0
May 6, 2024	$3.55	$3.55	$3.55	$3.55	0.00%	0
Apr 29, 2024	$3.30	$3.65	$3.30	$3.55	+7.61%	12,807
Apr 22, 2024	$3.30	$3.30	$3.30	$3.30	0.00%	0
Apr 15, 2024	$3.30	$3.30	$3.30	$3.30	0.00%	0
Apr 8, 2024	$3.30	$3.30	$3.30	$3.30	0.00%	0
Apr 1, 2024	$3.30	$3.30	$3.30	$3.30	0.00%	0
Mar 25, 2024	$3.30	$3.30	$3.30	$3.30	0.00%	0
Mar 18, 2024	$3.30	$3.30	$3.30	$3.30	0.00%	0
Mar 11, 2024	$3.30	$3.30	$3.30	$3.30	0.00%	0
Mar 4, 2024	$3.30	$3.30	$3.30	$3.30	0.00%	0
Feb 26, 2024	$3.30	$3.30	$3.30	$3.30	0.00%	0
Feb 20, 2024	$3.30	$3.30	$3.30	$3.30	0.00%	0
Feb 12, 2024	$3.30	$3.30	$3.30	$3.30	0.00%	0
Feb 5, 2024	$3.30	$3.30	$3.30	$3.30	0.00%	0
Jan 29, 2024	$3.30	$3.30	$3.30	$3.30	0.00%	0
Jan 22, 2024	$3.30	$3.30	$3.30	$3.30	0.00%	0
Jan 16, 2024	$3.30	$3.30	$3.30	$3.30	0.00%	0
Jan 8, 2024	$3.30	$3.30	$3.30	$3.30	0.00%	0
Jan 2, 2024	$3.30	$3.30	$3.30	$3.30	0.00%	0
Dec 26, 2023	$3.30	$3.30	$3.30	$3.30	0.00%	0
Dec 18, 2023	$3.19	$3.30	$3.19	$3.30	+3.45%	532
Dec 11, 2023	$2.85	$3.19	$2.85	$3.19	+11.93%	166
Dec 4, 2023	$2.85	$2.85	$2.85	$2.85	0.00%	0
Nov 27, 2023	$2.85	$2.85	$2.85	$2.85	0.00%	0
Nov 20, 2023	$2.85	$2.85	$2.85	$2.85	0.00%	0
Nov 13, 2023	$2.85	$2.85	$2.85	$2.85	0.00%	0
Nov 6, 2023	$2.85	$2.85	$2.85	$2.85	0.00%	0
Oct 30, 2023	$2.85	$2.85	$2.85	$2.85	0.00%	0
Oct 23, 2023	$3.15	$3.15	$2.85	$2.85	-9.52%	223
Oct 16, 2023	$3.15	$3.15	$3.15	$3.15	0.00%	0
Oct 9, 2023	$3.15	$3.15	$3.15	$3.15	0.00%	0
Oct 2, 2023	$3.15	$3.15	$3.15	$3.15	0.00%	0
Sep 25, 2023	$3.15	$3.15	$3.15	$3.15	0.00%	0
Sep 18, 2023	$3.15	$3.15	$3.15	$3.15	0.00%	0
Sep 11, 2023	$3.15	$3.15	$3.15	$3.15	0.00%	0
Sep 5, 2023	$3.15	$3.15	$3.15	$3.15	0.00%	0
Aug 28, 2023	$3.15	$3.15	$3.15	$3.15	0.00%	0
Aug 21, 2023	$3.23	$3.23	$3.15	$3.15	-2.48%	8,419
Aug 14, 2023	$3.23	$3.23	$3.23	$3.23	0.00%	0
Aug 7, 2023	$3.23	$3.23	$3.23	$3.23	0.00%	0
Jul 31, 2023	$3.23	$3.23	$3.23	$3.23	0.00%	0
Jul 24, 2023	$3.23	$3.23	$3.23	$3.23	0.00%	0
Jul 17, 2023	$3.23	$3.23	$3.23	$3.23	0.00%	0
Jul 10, 2023	$3.23	$3.23	$3.23	$3.23	0.00%	0
Jul 3, 2023	$3.23	$3.23	$3.23	$3.23	0.00%	0
Jun 26, 2023	$3.23	$3.23	$3.23	$3.23	0.00%	0
Jun 20, 2023	$3.23	$3.23	$3.23	$3.23	0.00%	0
Jun 12, 2023	$2.73	$3.23	$2.73	$3.23	+18.32%	2,130
Jun 5, 2023	$2.73	$2.73	$2.73	$2.73	0.00%	0
May 30, 2023	$2.73	$2.73	$2.73	$2.73	0.00%	0
May 22, 2023	$2.73	$2.73	$2.73	$2.73	0.00%	0
May 15, 2023	$2.73	$2.73	$2.73	$2.73	0.00%	0
May 8, 2023	$2.73	$2.73	$2.73	$2.73	0.00%	0
May 1, 2023	$2.73	$2.73	$2.73	$2.73	0.00%	0
Apr 24, 2023	$2.73	$2.73	$2.73	$2.73	0.00%	0
Apr 17, 2023	$2.73	$2.73	$2.73	$2.73	-2.99%	424
Apr 10, 2023	$2.67	$2.81	$2.67	$2.81	+5.39%	39,801
Apr 3, 2023	$2.67	$2.67	$2.67	$2.67	0.00%	0
Mar 27, 2023	$2.67	$2.67	$2.67	$2.67	0.00%	0
Mar 20, 2023	$2.91	$2.91	$2.67	$2.67	-8.24%	7,600
Mar 13, 2023	$2.91	$2.91	$2.91	$2.91	0.00%	0
Mar 6, 2023	$2.91	$2.91	$2.91	$2.91	0.00%	0
Feb 27, 2023	$2.91	$2.91	$2.91	$2.91	0.00%	0
Feb 21, 2023	$2.91	$2.91	$2.91	$2.91	0.00%	0
Feb 13, 2023	$3.22	$3.22	$2.91	$2.91	-9.63%	1,472
Feb 6, 2023	$3.22	$3.22	$3.22	$3.22	0.00%	0
Jan 30, 2023	$3.22	$3.22	$3.22	$3.22	0.00%	0
Jan 23, 2023	$3.22	$3.22	$3.22	$3.22	0.00%	0
Jan 17, 2023	$3.22	$3.22	$3.22	$3.22	0.00%	0
Jan 9, 2023	$3.22	$3.22	$3.22	$3.22	0.00%	0
Jan 3, 2023	$3.22	$3.22	$3.22	$3.22	0.00%	0
Dec 27, 2022	$3.22	$3.22	$3.22	$3.22	0.00%	0
Dec 19, 2022	$2.72	$3.22	$2.72	$3.22	+18.38%	153
Dec 12, 2022	$2.72	$2.72	$2.72	$2.72	0.00%	0
Dec 5, 2022	$2.72	$2.72	$2.72	$2.72	0.00%	0
Nov 28, 2022	$2.72	$2.72	$2.72	$2.72	0.00%	0
Nov 21, 2022	$2.72	$2.72	$2.72	$2.72	0.00%	0
Nov 14, 2022	$2.72	$2.72	$2.72	$2.72	+11.02%	138
Nov 7, 2022	$2.88	$2.88	$2.45	$2.45	-14.93%	11,593
Oct 31, 2022	$2.88	$2.88	$2.88	$2.88	0.00%	0
Oct 24, 2022	$2.88	$2.88	$2.88	$2.88	0.00%	0
Oct 17, 2022	$2.88	$2.88	$2.88	$2.88	0.00%	0
Oct 10, 2022	$2.88	$2.88	$2.88	$2.88	0.00%	0
Oct 3, 2022	$2.88	$2.88	$2.88	$2.88	0.00%	0
Sep 26, 2022	$2.85	$2.88	$2.77	$2.88	+1.05%	13,940
Sep 19, 2022	$2.85	$2.85	$2.85	$2.85	0.00%	0
Sep 12, 2022	$2.85	$2.85	$2.85	$2.85	0.00%	0
Sep 6, 2022	$3.28	$3.28	$2.85	$2.85	-13.11%	17,155
Aug 29, 2022	$3.28	$3.28	$3.28	$3.28	0.00%	0
Aug 22, 2022	$3.28	$3.28	$3.28	$3.28	0.00%	0
Aug 15, 2022	$3.05	$3.28	$3.05	$3.28	+7.54%	399
Aug 8, 2022	$3.05	$3.05	$3.05	$3.05	0.00%	0
Aug 1, 2022	$2.86	$3.05	$2.86	$3.05	+6.64%	1,014
Jul 25, 2022	$2.86	$2.86	$2.86	$2.86	0.00%	0
Jul 18, 2022	$2.86	$2.86	$2.86	$2.86	0.00%	0
Jul 11, 2022	$2.86	$2.86	$2.86	$2.86	0.00%	0
Jul 5, 2022	$2.86	$2.86	$2.86	$2.86	0.00%	0
Jun 27, 2022	$2.86	$2.86	$2.86	$2.86	0.00%	0
Jun 21, 2022	$2.86	$2.86	$2.86	$2.86	0.00%	0
Jun 13, 2022	$2.86	$2.86	$2.86	$2.86	0.00%	0
Jun 6, 2022	$2.86	$2.86	$2.86	$2.86	0.00%	0
May 31, 2022	$2.86	$2.86	$2.86	$2.86	0.00%	0
May 23, 2022	$2.86	$2.86	$2.86	$2.86	0.00%	0
May 16, 2022	$2.70	$2.86	$2.70	$2.86	+5.93%	3,000
May 9, 2022	$3.44	$3.44	$2.70	$2.70	-21.51%	43,048
May 2, 2022	$3.44	$3.44	$3.44	$3.44	0.00%	0
Apr 25, 2022	$3.44	$3.44	$3.44	$3.44	0.00%	0
Apr 18, 2022	$3.44	$3.44	$3.44	$3.44	0.00%	0
Apr 11, 2022	$3.44	$3.44	$3.44	$3.44	0.00%	0
Apr 4, 2022	$3.44	$3.44	$3.44	$3.44	0.00%	0
Mar 28, 2022	$3.55	$3.55	$3.44	$3.44	-4.44%	12,947
Mar 21, 2022	$3.45	$3.60	$3.45	$3.60	+4.35%	99,729
Mar 14, 2022	$3.45	$3.45	$3.45	$3.45	0.00%	0
Mar 7, 2022	$3.37	$3.45	$3.37	$3.45	+2.37%	3,501
Feb 28, 2022	$3.37	$3.37	$3.37	$3.37	0.00%	0
Feb 22, 2022	$3.33	$3.50	$3.33	$3.37	+1.30%	19,000
Feb 14, 2022	$3.30	$3.33	$3.30	$3.33	+0.81%	79,415
Feb 7, 2022	$3.30	$3.30	$3.30	$3.30	0.00%	0
Jan 31, 2022	$3.30	$3.30	$3.30	$3.30	0.00%	0
Jan 24, 2022	$3.30	$3.30	$3.30	$3.30	0.00%	0
Jan 18, 2022	$3.30	$3.30	$3.30	$3.30	0.00%	0
Jan 10, 2022	$3.30	$3.30	$3.30	$3.30	0.00%	0
Jan 3, 2022	$3.30	$3.30	$3.30	$3.30	0.00%	0
Dec 27, 2021	$3.38	$3.38	$3.30	$3.30	-2.37%	1,938
Dec 20, 2021	$3.20	$3.38	$3.20	$3.38	+8.68%	3,130
Dec 13, 2021	$3.22	$3.22	$3.11	$3.11	-3.29%	2,000
Dec 6, 2021	$3.22	$3.22	$3.22	$3.22	-0.13%	19,457
Nov 29, 2021	$3.22	$3.22	$3.22	$3.22	0.00%	0
Nov 22, 2021	$3.35	$3.35	$3.22	$3.22	-3.88%	3,000
Nov 15, 2021	$3.35	$3.35	$3.35	$3.35	0.00%	0
Nov 8, 2021	$3.55	$3.55	$3.35	$3.35	-5.63%	5,782
Nov 1, 2021	$3.55	$3.55	$3.55	$3.55	0.00%	0
Oct 25, 2021	$3.50	$3.55	$3.50	$3.55	+1.43%	6,266
Oct 18, 2021	$3.50	$3.50	$3.50	$3.50	0.00%	0
Oct 11, 2021	$3.50	$3.50	$3.50	$3.50	0.00%	0
Oct 4, 2021	$3.38	$3.50	$3.38	$3.50	+3.55%	11,048
Sep 27, 2021	$3.69	$3.69	$3.38	$3.38	-8.29%	1,400
Sep 20, 2021	$3.69	$3.69	$3.69	$3.69	0.00%	0
Sep 13, 2021	$3.69	$3.69	$3.69	$3.69	0.00%	0
Sep 7, 2021	$3.58	$3.69	$3.58	$3.69	+2.95%	17,457
Aug 30, 2021	$3.58	$3.58	$3.58	$3.58	0.00%	0
Aug 23, 2021	$3.58	$3.58	$3.58	$3.58	0.00%	0
Aug 16, 2021	$3.58	$3.58	$3.58	$3.58	0.00%	0
Aug 9, 2021	$3.58	$3.58	$3.58	$3.58	0.00%	0
Aug 2, 2021	$3.58	$3.58	$3.58	$3.58	0.00%	0
Jul 26, 2021	$3.58	$3.58	$3.58	$3.58	0.00%	0
Jul 19, 2021	$3.58	$3.58	$3.58	$3.58	0.00%	0
Jul 12, 2021	$3.58	$3.58	$3.58	$3.58	0.00%	0
Jul 6, 2021	$3.85	$3.85	$3.58	$3.58	-7.01%	2,564
Jun 28, 2021	$3.85	$3.85	$3.85	$3.85	0.00%	0
Jun 21, 2021	$3.85	$3.85	$3.85	$3.85	+5.48%	2,564
Jun 14, 2021	$3.65	$3.65	$3.65	$3.65	0.00%	0
Jun 7, 2021	$3.65	$3.65	$3.65	$3.65	0.00%	0
Jun 1, 2021	$3.65	$3.65	$3.65	$3.65	0.00%	0
May 24, 2021	$3.65	$3.65	$3.65	$3.65	0.00%	0
May 17, 2021	$4.11	$4.11	$3.65	$3.65	-11.19%	1,000
May 10, 2021	$4.11	$4.11	$4.11	$4.11	0.00%	0
May 3, 2021	$4.11	$4.11	$4.11	$4.11	0.00%	0
Apr 26, 2021	$4.45	$4.45	$4.11	$4.11	-7.64%	170
Apr 19, 2021	$4.45	$4.45	$4.45	$4.45	0.00%	0
Apr 12, 2021	$4.45	$4.45	$4.45	$4.45	0.00%	0
Apr 5, 2021	$4.45	$4.45	$4.45	$4.45	0.00%	0
Mar 29, 2021	$4.45	$4.45	$4.45	$4.45	0.00%	0
Mar 22, 2021	$4.45	$4.45	$4.45	$4.45	0.00%	0
Mar 15, 2021	$4.45	$4.45	$4.45	$4.45	0.00%	0
Mar 8, 2021	$4.45	$4.45	$4.45	$4.45	0.00%	0
Mar 1, 2021	$4.45	$4.45	$4.45	$4.45	0.00%	0
Feb 22, 2021	$4.45	$4.45	$4.45	$4.45	0.00%	0
Feb 16, 2021	$4.45	$4.45	$4.45	$4.45	-11.53%	252
Feb 8, 2021	$5.03	$5.03	$5.03	$5.03	0.00%	0
Feb 1, 2021	$5.30	$5.30	$4.90	$5.03	-5.09%	650
Jan 25, 2021	$5.30	$5.30	$5.30	$5.30	0.00%	0
Jan 19, 2021	$5.50	$5.50	$5.30	$5.30	-10.17%	250
Jan 11, 2021	$6.85	$6.85	$5.90	$5.90	-13.87%	815
Jan 4, 2021	$4.55	$6.85	$4.55	$6.85	+50.55%	2,950
Dec 28, 2020	$4.55	$4.55	$4.55	$4.55	0.00%	0
Dec 21, 2020	$4.55	$4.55	$4.55	$4.55	+56.90%	2,420
Dec 14, 2020	$2.90	$2.90	$2.90	$2.90	0.00%	0
Dec 7, 2020	$2.90	$2.90	$2.90	$2.90	0.00%	0
Nov 30, 2020	$2.90	$2.90	$2.90	$2.90	0.00%	0
Nov 23, 2020	$2.90	$2.90	$2.90	$2.90	0.00%	0
Nov 16, 2020	$2.90	$2.90	$2.90	$2.90	0.00%	0
Nov 9, 2020	$2.90	$2.90	$2.90	$2.90	0.00%	0
Nov 2, 2020	$2.90	$2.90	$2.90	$2.90	0.00%	0
Oct 26, 2020	$2.90	$2.90	$2.90	$2.90	0.00%	0
Oct 19, 2020	$2.90	$2.90	$2.90	$2.90	0.00%	0
Oct 12, 2020	$2.90	$2.90	$2.90	$2.90	0.00%	0
Oct 5, 2020	$2.90	$2.90	$2.90	$2.90	0.00%	0
Sep 28, 2020	$2.90	$2.90	$2.90	$2.90	0.00%	0
Sep 21, 2020	$2.90	$2.90	$2.90	$2.90	0.00%	0
Sep 14, 2020	$2.90	$2.90	$2.90	$2.90	0.00%	0
Sep 8, 2020	$2.90	$2.90	$2.90	$2.90	0.00%	0
Aug 31, 2020	$2.90	$2.90	$2.90	$2.90	0.00%	0
Aug 24, 2020	$2.90	$2.90	$2.90	$2.90	0.00%	0
Aug 17, 2020	$2.90	$2.90	$2.90	$2.90	0.00%	0
Aug 10, 2020	$2.90	$2.90	$2.90	$2.90	0.00%	0
Aug 3, 2020	$2.90	$2.90	$2.90	$2.90	0.00%	0
Jul 27, 2020	$2.90	$2.90	$2.90	$2.90	0.00%	0
Jul 20, 2020	$2.90	$2.90	$2.90	$2.90	0.00%	0
Jul 13, 2020	$2.90	$2.90	$2.90	$2.90	0.00%	0
Jul 6, 2020	$2.90	$2.90	$2.90	$2.90	0.00%	0
Jun 29, 2020	$2.90	$2.90	$2.90	$2.90	0.00%	0
Jun 22, 2020	$2.90	$2.90	$2.90	$2.90	0.00%	0
Jun 15, 2020	$3.05	$3.05	$2.90	$2.90	-4.92%	1,442
Jun 8, 2020	$3.05	$3.05	$3.05	$3.05	-4.39%	100
Jun 1, 2020	$2.94	$3.19	$2.94	$3.19	+8.50%	1,700
May 26, 2020	$2.94	$2.94	$2.94	$2.94	0.00%	0
May 18, 2020	$2.94	$2.94	$2.94	$2.94	0.00%	0
May 11, 2020	$2.94	$2.94	$2.94	$2.94	0.00%	0
May 4, 2020	$2.94	$2.94	$2.94	$2.94	0.00%	0
Apr 27, 2020	$2.34	$2.94	$2.34	$2.94	+25.64%	1,000
Apr 20, 2020	$2.34	$2.34	$2.34	$2.34	0.00%	0
Apr 13, 2020	$2.34	$2.34	$2.34	$2.34	0.00%	0
Apr 6, 2020	$2.34	$2.34	$2.34	$2.34	0.00%	0
Mar 30, 2020	$2.34	$2.34	$2.34	$2.34	-8.24%	609
Mar 23, 2020	$2.99	$2.99	$2.55	$2.55	-14.72%	6,688
Mar 16, 2020	$2.99	$2.99	$2.99	$2.99	0.00%	0
Mar 9, 2020	$2.99	$2.99	$2.99	$2.99	0.00%	0
Mar 2, 2020	$2.99	$2.99	$2.99	$2.99	-0.33%	100
Feb 24, 2020	$3.01	$3.01	$3.00	$3.00	-0.33%	1,100
Feb 18, 2020	$3.01	$3.01	$3.01	$3.01	0.00%	0
Feb 10, 2020	$3.01	$3.01	$3.01	$3.01	0.00%	0
Feb 3, 2020	$3.01	$3.01	$3.01	$3.01	0.00%	0
Jan 27, 2020	$3.01	$3.01	$3.01	$3.01	0.00%	0
Jan 21, 2020	$3.01	$3.01	$3.01	$3.01	0.00%	0
Jan 13, 2020	$3.01	$3.01	$3.01	$3.01	0.00%	0
Jan 6, 2020	$3.01	$3.01	$3.01	$3.01	0.00%	0
Dec 30, 2019	$3.01	$3.01	$3.01	$3.01	0.00%	0
Dec 23, 2019	$3.01	$3.01	$3.01	$3.01	0.00%	0
Dec 16, 2019	$3.01	$3.01	$3.01	$3.01	0.00%	0
Dec 9, 2019	$3.01	$3.01	$3.01	$3.01	0.00%	0
Dec 2, 2019	$3.01	$3.01	$3.01	$3.01	0.00%	0
Nov 25, 2019	$3.01	$3.01	$3.01	$3.01	0.00%	0
Nov 18, 2019	$3.01	$3.01	$3.01	$3.01	0.00%	0
Nov 11, 2019	$3.00	$3.01	$3.00	$3.01	+0.33%	2,833
Nov 4, 2019	$3.00	$3.00	$3.00	$3.00	0.00%	0
Oct 28, 2019	$3.00	$3.00	$3.00	$3.00	0.00%	0
Oct 21, 2019	$3.00	$3.00	$3.00	$3.00	0.00%	0
Oct 14, 2019	$3.00	$3.00	$3.00	$3.00	0.00%	0
Oct 7, 2019	$3.00	$3.00	$3.00	$3.00	0.00%	0
Sep 30, 2019	$3.00	$3.00	$3.00	$3.00	0.00%	0
Sep 23, 2019	$3.00	$3.00	$3.00	$3.00	0.00%	0
Sep 16, 2019	$3.00	$3.00	$3.00	$3.00	0.00%	0
Sep 9, 2019	$3.00	$3.00	$3.00	$3.00	0.00%	0
Sep 3, 2019	$3.00	$3.00	$3.00	$3.00	0.00%	0
Aug 26, 2019	$3.00	$3.00	$3.00	$3.00	0.00%	0
Aug 19, 2019	$3.00	$3.00	$3.00	$3.00	0.00%	0
Aug 12, 2019	$3.00	$3.00	$3.00	$3.00	0.00%	0
Aug 5, 2019	$2.97	$3.00	$2.97	$3.00	+1.01%	3,181
Jul 29, 2019	$2.97	$2.97	$2.97	$2.97	0.00%	0
Jul 22, 2019	$2.97	$2.97	$2.97	$2.97	0.00%	0
Jul 15, 2019	$2.97	$2.97	$2.97	$2.97	0.00%	0
Jul 8, 2019	$2.97	$2.97	$2.97	$2.97	0.00%	0
Jul 1, 2019	$2.97	$2.97	$2.97	$2.97	0.00%	0
Jun 24, 2019	$2.97	$2.97	$2.97	$2.97	0.00%	0
Jun 17, 2019	$2.97	$2.97	$2.97	$2.97	0.00%	0
Jun 10, 2019	$2.70	$2.97	$2.70	$2.97	+10.00%	1,000
Jun 3, 2019	$2.70	$2.70	$2.70	$2.70	0.00%	0
May 28, 2019	$2.70	$2.70	$2.70	$2.70	0.00%	0
May 20, 2019	$2.70	$2.70	$2.70	$2.70	0.00%	0
May 13, 2019	$2.70	$2.70	$2.70	$2.70	0.00%	0
May 6, 2019	$2.70	$2.70	$2.70	$2.70	0.00%	0
Apr 29, 2019	$2.70	$2.70	$2.70	$2.70	0.00%	0
Apr 22, 2019	$2.70	$2.70	$2.70	$2.70	0.00%	0
Apr 15, 2019	$2.70	$2.70	$2.70	$2.70	0.00%	0
Apr 8, 2019	$2.70	$2.70	$2.70	$2.70	+31.71%	515
Apr 1, 2019	$2.05	$2.05	$2.05	$2.05	0.00%	0
Mar 25, 2019	$2.05	$2.05	$2.05	$2.05	0.00%	0
Mar 18, 2019	$2.05	$2.05	$2.05	$2.05	0.00%	0
Mar 11, 2019	$2.05	$2.05	$2.05	$2.05	0.00%	0
Mar 4, 2019	$2.05	$2.05	$2.05	$2.05	0.00%	0
Feb 25, 2019	$2.05	$2.05	$2.05	$2.05	0.00%	0
Feb 19, 2019	$2.05	$2.05	$2.05	$2.05	0.00%	0
Feb 11, 2019	$2.05	$2.05	$2.05	$2.05	0.00%	0
Feb 4, 2019	$2.05	$2.05	$2.05	$2.05	0.00%	0
Jan 28, 2019	$2.05	$2.05	$2.05	$2.05	0.00%	0
Jan 22, 2019	$2.05	$2.05	$2.05	$2.05	0.00%	0
Jan 14, 2019	$2.05	$2.05	$2.05	$2.05	0.00%	0
Jan 7, 2019	$2.05	$2.05	$2.05	$2.05	0.00%	0
Dec 31, 2018	$2.05	$2.05	$2.05	$2.05	0.00%	0
Dec 24, 2018	$2.05	$2.05	$2.05	$2.05	0.00%	0
Dec 17, 2018	$2.05	$2.05	$2.05	$2.05	0.00%	0
Dec 10, 2018	$2.05	$2.05	$2.05	$2.05	0.00%	0
Dec 3, 2018	$2.05	$2.05	$2.05	$2.05	0.00%	0
Nov 26, 2018	$2.05	$2.05	$2.05	$2.05	0.00%	0
Nov 19, 2018	$2.05	$2.05	$2.05	$2.05	0.00%	0
Nov 12, 2018	$2.05	$2.05	$2.05	$2.05	0.00%	0
Nov 5, 2018	$2.05	$2.05	$2.05	$2.05	0.00%	0
Oct 29, 2018	$2.05	$2.05	$2.05	$2.05	0.00%	0
Oct 22, 2018	$2.05	$2.05	$2.05	$2.05	0.00%	0
Oct 15, 2018	$2.05	$2.05	$2.05	$2.05	0.00%	0
Oct 8, 2018	$2.05	$2.05	$2.05	$2.05	0.00%	0
Oct 1, 2018	$2.05	$2.05	$2.05	$2.05	0.00%	0
Sep 24, 2018	$2.05	$2.05	$2.05	$2.05	0.00%	0
Sep 17, 2018	$2.05	$2.05	$2.05	$2.05	0.00%	0
Sep 10, 2018	$2.05	$2.05	$2.05	$2.05	0.00%	0
Sep 4, 2018	$2.05	$2.05	$2.05	$2.05	0.00%	0
Aug 27, 2018	$2.05	$2.05	$2.05	$2.05	0.00%	0
Aug 20, 2018	$2.05	$2.05	$2.05	$2.05	0.00%	0
Aug 13, 2018	$2.05	$2.05	$2.05	$2.05	0.00%	0
Aug 6, 2018	$2.05	$2.05	$2.05	$2.05	0.00%	0
Jul 30, 2018	$2.05	$2.05	$2.05	$2.05	0.00%	0
Jul 23, 2018	$2.05	$2.05	$2.05	$2.05	0.00%	0
Jul 16, 2018	$2.05	$2.05	$2.05	$2.05	0.00%	0
Jul 9, 2018	$2.05	$2.05	$2.05	$2.05	0.00%	0
Jul 2, 2018	$2.05	$2.05	$2.05	$2.05	0.00%	0
Jun 25, 2018	$2.17	$2.17	$2.05	$2.05	-5.53%	280
Jun 18, 2018	$2.17	$2.17	$2.17	$2.17	0.00%	0
Jun 11, 2018	$2.13	$2.17	$2.13	$2.17	+1.88%	2,500
Jun 4, 2018	$2.13	$2.13	$2.13	$2.13	0.00%	0
May 29, 2018	$2.13	$2.13	$2.13	$2.13	0.00%	0
May 21, 2018	$2.13	$2.13	$2.13	$2.13	0.00%	0
May 14, 2018	$2.13	$2.13	$2.13	$2.13	0.00%	0
May 7, 2018	$2.13	$2.13	$2.13	$2.13	0.00%	0
Apr 30, 2018	$2.13	$2.13	$2.13	$2.13	0.00%	0
Apr 23, 2018	$2.13	$2.13	$2.13	$2.13	0.00%	0
Apr 16, 2018	$2.15	$2.15	$2.13	$2.13	-0.93%	2,500
Apr 9, 2018	$2.15	$2.15	$2.15	$2.15	0.00%	0
Apr 2, 2018	$2.15	$2.15	$2.15	$2.15	0.00%	0
Mar 26, 2018	$2.15	$2.15	$2.15	$2.15	0.00%	0
Mar 19, 2018	$2.15	$2.15	$2.15	$2.15	0.00%	0
Mar 12, 2018	$2.15	$2.15	$2.15	$2.15	0.00%	0
Mar 5, 2018	$2.15	$2.15	$2.15	$2.15	0.00%	0
Feb 26, 2018	$2.15	$2.15	$2.15	$2.15	0.00%	0
Feb 20, 2018	$2.15	$2.15	$2.15	$2.15	+5.91%	300
Feb 12, 2018	$2.03	$2.03	$2.03	$2.03	0.00%	0
Feb 5, 2018	$2.03	$2.03	$2.03	$2.03	0.00%	0
Jan 29, 2018	$2.03	$2.03	$2.03	$2.03	0.00%	0
Jan 22, 2018	$2.03	$2.03	$2.03	$2.03	0.00%	0
Jan 16, 2018	$2.03	$2.03	$2.03	$2.03	0.00%	0
Jan 8, 2018	$2.03	$2.03	$2.03	$2.03	0.00%	0
Jan 2, 2018	$2.03	$2.03	$2.03	$2.03	0.00%	0
Dec 26, 2017	$2.03	$2.03	$2.03	$2.03	0.00%	0
Dec 18, 2017	$1.98	$2.03	$1.98	$2.03	+2.53%	727
Dec 11, 2017	$1.98	$1.98	$1.98	$1.98	0.00%	0
Dec 4, 2017	$1.98	$1.98	$1.98	$1.98	0.00%	0
Nov 27, 2017	$2.17	$2.17	$1.98	$1.98	-8.76%	4,190
Nov 20, 2017	$2.17	$2.17	$2.17	$2.17	0.00%	0
Nov 13, 2017	$2.17	$2.17	$2.17	$2.17	0.00%	0
Nov 6, 2017	$2.17	$2.17	$2.17	$2.17	0.00%	0
Oct 30, 2017	$2.17	$2.17	$2.17	$2.17	0.00%	0
Oct 23, 2017	$2.17	$2.17	$2.17	$2.17	0.00%	0
Oct 16, 2017	$2.17	$2.17	$2.17	$2.17	0.00%	0
Oct 9, 2017	$2.17	$2.17	$2.17	$2.17	0.00%	0
Oct 2, 2017	$2.17	$2.17	$2.17	$2.17	0.00%	0
Sep 25, 2017	$2.17	$2.17	$2.17	$2.17	0.00%	0
Sep 18, 2017	$2.17	$2.17	$2.17	$2.17	0.00%	0
Sep 11, 2017	$2.17	$2.17	$2.17	$2.17	0.00%	0
Sep 5, 2017	$2.17	$2.17	$2.17	$2.17	0.00%	0
Aug 28, 2017	$2.17	$2.17	$2.17	$2.17	0.00%	0
Aug 21, 2017	$2.17	$2.17	$2.17	$2.17	0.00%	0
Aug 14, 2017	$2.17	$2.17	$2.17	$2.17	0.00%	0
Aug 8, 2017	$2.17	$2.17	$2.17	$2.17	–	1,450

Seasonality

MDDNF return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec
Average	0.7%	-2.6%	-3.1%	9.3%	-1.5%	2.9%	-0.4%	0.5%	-0.6%	-0.5%	-2.6%	10.2%
Months up	1 of 9	2 of 9	5 of 9	5 of 9	2 of 9	4 of 9	1 of 9	2 of 9	6 of 10	1 of 10	1 of 9	6 of 9
2026	-10.2%	-3.7%	-8.2%	14.4%	7.1%	-3.1%	-2.7%	-9.1%	4.7%	-0.8%
2025	0.0%	-1.6%	1.1%	18.4%	0.0%	-13.4%	0.0%	0.0%	2.5%	0.0%	0.0%	5.6%
2024	0.0%	0.0%	1.1%	0.0%	7.6%	13.8%	6.4%	0.0%	-10.1%	0.0%	0.0%	-10.3%
2023	0.0%	-9.6%	-7.2%	2.2%	0.0%	18.3%	0.0%	-2.5%	2.2%	-9.5%	0.0%	15.8%
2022	0.0%	2.1%	3.1%	0.0%	-16.9%	0.0%	0.0%	14.7%	-9.9%	0.0%	-5.6%	18.4%
2021	16.5%	-16.0%	0.7%	-7.6%	-11.2%	5.5%	-7.0%	0.0%	-3.9%	5.0%	-9.3%	2.5%
2020	0.0%	-0.3%	-20.6%	25.6%	0.0%	-1.4%	0.0%	0.0%	2.2%	0.0%	0.0%	56.9%
2019	0.0%	0.0%	0.0%	31.7%	0.0%	10.0%	0.0%	1.0%	2.6%	0.0%	0.3%	0.0%
2018	0.0%	5.9%	2.3%	-0.9%	0.0%	-3.8%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%
2017									3.4%	0.0%	-8.8%	2.5%