Meridian Energy Ltd (MDDNF) stock
MDDNFOTCFiscal year ends December 31Also trades as MREGY
$3.00+0.00 (0.00%)
Close on Oct 19, 2026Market cap –P/E –Yield –
Price history
Meridian Energy share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$3.00
0.00% on the day
52-week range
$2.84 – $3.62
-17.1% from the high
Change over 52 weeks
-12.5%
From $3.43 on Oct 17, 2025
Average volume
294
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $3.03 | $3.03 | $3.00 | $3.00 | -0.83% | 8,000 |
| Sep 2026 | $2.98 | $3.03 | $2.98 | $3.03 | +1.51% | 375 |
| Aug 2026 | $3.28 | $3.50 | $2.98 | $2.98 | -9.15% | 11,558 |
| Jul 2026 | $3.37 | $3.37 | $3.26 | $3.28 | -2.73% | 1,500 |
| Jun 2026 | $3.48 | $3.55 | $3.37 | $3.37 | -3.10% | 5,860 |
| May 2026 | $3.25 | $3.50 | $3.25 | $3.48 | +7.08% | 10,754 |
| Apr 2026 | $2.84 | $3.25 | $2.84 | $3.25 | +14.43% | 9,417 |
| Mar 2026 | $3.13 | $3.13 | $2.84 | $2.84 | -9.26% | 3,440 |
| Feb 2026 | $3.25 | $3.25 | $3.13 | $3.13 | -3.69% | 44,678 |
| Jan 2026 | $3.62 | $3.62 | $3.25 | $3.25 | -10.22% | 877 |
| Dec 2025 | $3.55 | $3.62 | $3.55 | $3.62 | +5.60% | 11,997 |
| Nov 2025 | $3.43 | $3.43 | $3.43 | $3.43 | 0.00% | 0 |
| Oct 2025 | $3.43 | $3.43 | $3.43 | $3.43 | 0.00% | 0 |
| Sep 2025 | $3.43 | $3.43 | $3.43 | $3.43 | 0.00% | 0 |
| Aug 2025 | $3.43 | $3.43 | $3.43 | $3.43 | 0.00% | 0 |
| Jul 2025 | $3.43 | $3.43 | $3.43 | $3.43 | 0.00% | 0 |
| Jun 2025 | $3.96 | $3.96 | $3.43 | $3.43 | -13.44% | 48,355 |
| May 2025 | $3.96 | $3.96 | $3.96 | $3.96 | 0.00% | 0 |
| Apr 2025 | $3.35 | $3.96 | $3.15 | $3.96 | +18.39% | 3,150 |
| Mar 2025 | $3.35 | $3.35 | $3.35 | $3.35 | 0.00% | 0 |
| Feb 2025 | $3.40 | $3.40 | $3.35 | $3.35 | -1.62% | 1,434 |
| Jan 2025 | $3.40 | $3.40 | $3.40 | $3.40 | 0.00% | 0 |
| Dec 2024 | $3.79 | $3.79 | $3.40 | $3.40 | -10.29% | 7,250 |
| Nov 2024 | $3.79 | $3.79 | $3.79 | $3.79 | 0.00% | 0 |
| Oct 2024 | $3.79 | $3.79 | $3.79 | $3.79 | 0.00% | 0 |
| Sep 2024 | $4.30 | $4.30 | $3.44 | $3.79 | -11.86% | 40,470 |
| Aug 2024 | $4.30 | $4.30 | $4.30 | $4.30 | 0.00% | 0 |
| Jul 2024 | $4.04 | $4.36 | $4.04 | $4.30 | +6.44% | 1,067 |
| Jun 2024 | $4.04 | $4.04 | $4.04 | $4.04 | +13.77% | 200 |
| May 2024 | $3.30 | $3.65 | $3.30 | $3.55 | +7.61% | 12,807 |
| Apr 2024 | $3.30 | $3.30 | $3.30 | $3.30 | 0.00% | 0 |
| Mar 2024 | $3.30 | $3.30 | $3.30 | $3.30 | 0.00% | 0 |
| Feb 2024 | $3.30 | $3.30 | $3.30 | $3.30 | 0.00% | 0 |
| Jan 2024 | $3.30 | $3.30 | $3.30 | $3.30 | 0.00% | 0 |
| Dec 2023 | $2.85 | $3.30 | $2.85 | $3.30 | +15.79% | 698 |
| Nov 2023 | $2.85 | $2.85 | $2.85 | $2.85 | 0.00% | 0 |
| Oct 2023 | $3.15 | $3.15 | $2.85 | $2.85 | -9.52% | 223 |
| Sep 2023 | $3.15 | $3.15 | $3.15 | $3.15 | 0.00% | 0 |
| Aug 2023 | $3.23 | $3.23 | $3.15 | $3.15 | -2.48% | 8,419 |
| Jul 2023 | $3.23 | $3.23 | $3.23 | $3.23 | 0.00% | 0 |
| Jun 2023 | $2.73 | $3.23 | $2.73 | $3.23 | +18.32% | 2,130 |
| May 2023 | $2.73 | $2.73 | $2.73 | $2.73 | 0.00% | 0 |
| Apr 2023 | $2.67 | $2.81 | $2.67 | $2.73 | +2.24% | 40,225 |
| Mar 2023 | $2.91 | $2.91 | $2.67 | $2.67 | -8.24% | 7,600 |
| Feb 2023 | $3.22 | $3.22 | $2.91 | $2.91 | -9.63% | 1,472 |
| Jan 2023 | $3.22 | $3.22 | $3.22 | $3.22 | 0.00% | 0 |
| Dec 2022 | $2.72 | $3.22 | $2.72 | $3.22 | +18.38% | 153 |
| Nov 2022 | $2.88 | $2.88 | $2.45 | $2.72 | -5.56% | 11,731 |
| Oct 2022 | $2.88 | $2.88 | $2.88 | $2.88 | 0.00% | 0 |
| Sep 2022 | $3.28 | $3.28 | $2.77 | $2.88 | -12.20% | 31,095 |
| Aug 2022 | $2.86 | $3.28 | $2.86 | $3.28 | +14.69% | 1,413 |
| Jul 2022 | $2.86 | $2.86 | $2.86 | $2.86 | 0.00% | 0 |
| Jun 2022 | $2.86 | $2.86 | $2.86 | $2.86 | 0.00% | 0 |
| May 2022 | $3.44 | $3.44 | $2.70 | $2.86 | -16.86% | 46,048 |
| Apr 2022 | $3.44 | $3.44 | $3.44 | $3.44 | 0.00% | 0 |
| Mar 2022 | $3.37 | $3.60 | $3.37 | $3.44 | +2.08% | 116,177 |
| Feb 2022 | $3.30 | $3.50 | $3.30 | $3.37 | +2.12% | 98,415 |
| Jan 2022 | $3.30 | $3.30 | $3.30 | $3.30 | 0.00% | 0 |
| Dec 2021 | $3.22 | $3.38 | $3.11 | $3.30 | +2.48% | 26,525 |
| Nov 2021 | $3.55 | $3.55 | $3.22 | $3.22 | -9.30% | 8,782 |
| Oct 2021 | $3.38 | $3.55 | $3.38 | $3.55 | +5.03% | 17,314 |
| Sep 2021 | $3.58 | $3.69 | $3.38 | $3.38 | -5.59% | 18,857 |
| Aug 2021 | $3.58 | $3.58 | $3.58 | $3.58 | 0.00% | 0 |
| Jul 2021 | $3.85 | $3.85 | $3.58 | $3.58 | -7.01% | 2,564 |
| Jun 2021 | $3.65 | $3.85 | $3.65 | $3.85 | +5.48% | 2,564 |
| May 2021 | $4.11 | $4.11 | $3.65 | $3.65 | -11.19% | 1,000 |
| Apr 2021 | $4.45 | $4.45 | $4.11 | $4.11 | -7.64% | 170 |
| Mar 2021 | $4.45 | $4.45 | $4.45 | $4.45 | 0.00% | 0 |
| Feb 2021 | $5.30 | $5.30 | $4.45 | $4.45 | -16.04% | 902 |
| Jan 2021 | $4.55 | $6.85 | $4.55 | $5.30 | +16.48% | 4,015 |
| Dec 2020 | $2.90 | $4.55 | $2.90 | $4.55 | +56.90% | 2,420 |
| Nov 2020 | $2.90 | $2.90 | $2.90 | $2.90 | 0.00% | 0 |
| Oct 2020 | $2.90 | $2.90 | $2.90 | $2.90 | 0.00% | 0 |
| Sep 2020 | $2.90 | $2.90 | $2.90 | $2.90 | 0.00% | 0 |
| Aug 2020 | $2.90 | $2.90 | $2.90 | $2.90 | 0.00% | 0 |
| Jul 2020 | $2.90 | $2.90 | $2.90 | $2.90 | 0.00% | 0 |
| Jun 2020 | $2.94 | $3.19 | $2.90 | $2.90 | -1.36% | 3,242 |
| May 2020 | $2.94 | $2.94 | $2.94 | $2.94 | 0.00% | 0 |
| Apr 2020 | $2.34 | $2.94 | $2.34 | $2.94 | +25.64% | 1,000 |
| Mar 2020 | $2.99 | $2.99 | $2.34 | $2.34 | -22.00% | 7,397 |
| Feb 2020 | $3.01 | $3.01 | $3.00 | $3.00 | -0.33% | 1,100 |
| Jan 2020 | $3.01 | $3.01 | $3.01 | $3.01 | 0.00% | 0 |
| Dec 2019 | $3.01 | $3.01 | $3.01 | $3.01 | 0.00% | 0 |
| Nov 2019 | $3.00 | $3.01 | $3.00 | $3.01 | +0.33% | 2,833 |
| Oct 2019 | $3.00 | $3.00 | $3.00 | $3.00 | 0.00% | 0 |
| Sep 2019 | $3.00 | $3.00 | $3.00 | $3.00 | 0.00% | 0 |
| Aug 2019 | $2.97 | $3.00 | $2.97 | $3.00 | +1.01% | 3,181 |
| Jul 2019 | $2.97 | $2.97 | $2.97 | $2.97 | 0.00% | 0 |
| Jun 2019 | $2.70 | $2.97 | $2.70 | $2.97 | +10.00% | 1,000 |
| May 2019 | $2.70 | $2.70 | $2.70 | $2.70 | 0.00% | 0 |
| Apr 2019 | $2.05 | $2.70 | $2.05 | $2.70 | +31.71% | 515 |
| Mar 2019 | $2.05 | $2.05 | $2.05 | $2.05 | 0.00% | 0 |
| Feb 2019 | $2.05 | $2.05 | $2.05 | $2.05 | 0.00% | 0 |
| Jan 2019 | $2.05 | $2.05 | $2.05 | $2.05 | 0.00% | 0 |
| Dec 2018 | $2.05 | $2.05 | $2.05 | $2.05 | 0.00% | 0 |
| Nov 2018 | $2.05 | $2.05 | $2.05 | $2.05 | 0.00% | 0 |
| Oct 2018 | $2.05 | $2.05 | $2.05 | $2.05 | 0.00% | 0 |
| Sep 2018 | $2.05 | $2.05 | $2.05 | $2.05 | 0.00% | 0 |
| Aug 2018 | $2.05 | $2.05 | $2.05 | $2.05 | 0.00% | 0 |
| Jul 2018 | $2.05 | $2.05 | $2.05 | $2.05 | 0.00% | 0 |
| Jun 2018 | $2.13 | $2.17 | $2.05 | $2.05 | -3.76% | 2,780 |
| May 2018 | $2.13 | $2.13 | $2.13 | $2.13 | 0.00% | 0 |
| Apr 2018 | $2.15 | $2.15 | $2.13 | $2.13 | -0.93% | 2,500 |
| Mar 2018 | $2.15 | $2.15 | $2.15 | $2.15 | 0.00% | 0 |
| Feb 2018 | $2.03 | $2.15 | $2.03 | $2.15 | +5.91% | 300 |
| Jan 2018 | $2.03 | $2.03 | $2.03 | $2.03 | 0.00% | 0 |
| Dec 2017 | $1.98 | $2.03 | $1.98 | $2.03 | +2.53% | 727 |
| Nov 2017 | $2.17 | $2.17 | $1.98 | $1.98 | -8.76% | 4,190 |
| Oct 2017 | $2.17 | $2.17 | $2.17 | $2.17 | 0.00% | 0 |
| Sep 2017 | $2.17 | $2.17 | $2.17 | $2.17 | 0.00% | 0 |
| Aug 2017 | $2.17 | $2.17 | $2.17 | $2.17 | – | 1,450 |
Seasonality
MDDNF return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 0.7% | -2.6% | -3.1% | 9.3% | -1.5% | 2.9% | -0.4% | 0.5% | -0.6% | -0.5% | -2.6% | 10.2% |
| Months up | 1 of 9 | 2 of 9 | 5 of 9 | 5 of 9 | 2 of 9 | 4 of 9 | 1 of 9 | 2 of 9 | 6 of 10 | 1 of 10 | 1 of 9 | 6 of 9 |
| 2026 | -10.2% | -3.7% | -8.2% | 14.4% | 7.1% | -3.1% | -2.7% | -9.1% | 4.7% | -0.8% | ||
| 2025 | 0.0% | -1.6% | 1.1% | 18.4% | 0.0% | -13.4% | 0.0% | 0.0% | 2.5% | 0.0% | 0.0% | 5.6% |
| 2024 | 0.0% | 0.0% | 1.1% | 0.0% | 7.6% | 13.8% | 6.4% | 0.0% | -10.1% | 0.0% | 0.0% | -10.3% |
| 2023 | 0.0% | -9.6% | -7.2% | 2.2% | 0.0% | 18.3% | 0.0% | -2.5% | 2.2% | -9.5% | 0.0% | 15.8% |
| 2022 | 0.0% | 2.1% | 3.1% | 0.0% | -16.9% | 0.0% | 0.0% | 14.7% | -9.9% | 0.0% | -5.6% | 18.4% |
| 2021 | 16.5% | -16.0% | 0.7% | -7.6% | -11.2% | 5.5% | -7.0% | 0.0% | -3.9% | 5.0% | -9.3% | 2.5% |
| 2020 | 0.0% | -0.3% | -20.6% | 25.6% | 0.0% | -1.4% | 0.0% | 0.0% | 2.2% | 0.0% | 0.0% | 56.9% |
| 2019 | 0.0% | 0.0% | 0.0% | 31.7% | 0.0% | 10.0% | 0.0% | 1.0% | 2.6% | 0.0% | 0.3% | 0.0% |
| 2018 | 0.0% | 5.9% | 2.3% | -0.9% | 0.0% | -3.8% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% |
| 2017 | 3.4% | 0.0% | -8.8% | 2.5% |