Maruwa Co., Ltd. (MAWAF) stock
MAWAFOTCFiscal year ends December 31Also trades as MRUWY
$274.00+0.00 (0.00%)
Close on Oct 19, 2026Market cap –P/E –Yield –
Price history
Maruwa share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$274.00
0.00% on the day
52-week range
$263.41 – $274.00
0.0% from the high
Change over 52 weeks
+4.0%
From $263.41 on Oct 17, 2025
Average volume
0
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 19, 2026 | $274.00 | $274.00 | $274.00 | $274.00 | 0.00% | 0 |
| Oct 12, 2026 | $274.00 | $274.00 | $274.00 | $274.00 | 0.00% | 0 |
| Oct 5, 2026 | $274.00 | $274.00 | $274.00 | $274.00 | 0.00% | 0 |
| Sep 28, 2026 | $274.00 | $274.00 | $274.00 | $274.00 | 0.00% | 0 |
| Sep 21, 2026 | $274.00 | $274.00 | $274.00 | $274.00 | 0.00% | 0 |
| Sep 14, 2026 | $274.00 | $274.00 | $274.00 | $274.00 | 0.00% | 0 |
| Sep 8, 2026 | $274.00 | $274.00 | $274.00 | $274.00 | 0.00% | 0 |
| Aug 31, 2026 | $274.00 | $274.00 | $274.00 | $274.00 | 0.00% | 0 |
| Aug 24, 2026 | $274.00 | $274.00 | $274.00 | $274.00 | 0.00% | 0 |
| Aug 17, 2026 | $274.00 | $274.00 | $274.00 | $274.00 | 0.00% | 0 |
| Aug 10, 2026 | $274.00 | $274.00 | $274.00 | $274.00 | 0.00% | 0 |
| Aug 3, 2026 | $274.00 | $274.00 | $274.00 | $274.00 | 0.00% | 0 |
| Jul 27, 2026 | $274.00 | $274.00 | $274.00 | $274.00 | 0.00% | 0 |
| Jul 20, 2026 | $274.00 | $274.00 | $274.00 | $274.00 | 0.00% | 0 |
| Jul 13, 2026 | $274.00 | $274.00 | $274.00 | $274.00 | 0.00% | 0 |
| Jul 6, 2026 | $274.00 | $274.00 | $274.00 | $274.00 | 0.00% | 0 |
| Jun 29, 2026 | $274.00 | $274.00 | $274.00 | $274.00 | 0.00% | 0 |
| Jun 22, 2026 | $274.00 | $274.00 | $274.00 | $274.00 | 0.00% | 0 |
| Jun 15, 2026 | $274.00 | $274.00 | $274.00 | $274.00 | 0.00% | 0 |
| Jun 8, 2026 | $274.00 | $274.00 | $274.00 | $274.00 | 0.00% | 0 |
| Jun 1, 2026 | $274.00 | $274.00 | $274.00 | $274.00 | 0.00% | 0 |
| May 26, 2026 | $274.00 | $274.00 | $274.00 | $274.00 | 0.00% | 0 |
| May 18, 2026 | $274.00 | $274.00 | $274.00 | $274.00 | 0.00% | 0 |
| May 11, 2026 | $274.00 | $274.00 | $274.00 | $274.00 | 0.00% | 0 |
| May 4, 2026 | $274.00 | $274.00 | $274.00 | $274.00 | 0.00% | 0 |
| Apr 27, 2026 | $274.00 | $274.00 | $274.00 | $274.00 | 0.00% | 0 |
| Apr 20, 2026 | $274.00 | $274.00 | $274.00 | $274.00 | 0.00% | 0 |
| Apr 13, 2026 | $274.00 | $274.00 | $274.00 | $274.00 | 0.00% | 0 |
| Apr 6, 2026 | $274.00 | $274.00 | $274.00 | $274.00 | 0.00% | 0 |
| Mar 30, 2026 | $274.00 | $274.00 | $274.00 | $274.00 | 0.00% | 0 |
| Mar 23, 2026 | $274.00 | $274.00 | $274.00 | $274.00 | 0.00% | 0 |
| Mar 16, 2026 | $274.00 | $274.00 | $274.00 | $274.00 | 0.00% | 0 |
| Mar 9, 2026 | $274.00 | $274.00 | $274.00 | $274.00 | 0.00% | 0 |
| Mar 2, 2026 | $274.00 | $274.00 | $274.00 | $274.00 | 0.00% | 0 |
| Feb 23, 2026 | $274.00 | $274.00 | $274.00 | $274.00 | 0.00% | 0 |
| Feb 17, 2026 | $274.00 | $274.00 | $274.00 | $274.00 | 0.00% | 0 |
| Feb 9, 2026 | $274.00 | $274.00 | $274.00 | $274.00 | 0.00% | 0 |
| Feb 2, 2026 | $274.00 | $274.00 | $274.00 | $274.00 | 0.00% | 0 |
| Jan 26, 2026 | $274.00 | $274.00 | $274.00 | $274.00 | 0.00% | 0 |
| Jan 20, 2026 | $274.00 | $274.00 | $274.00 | $274.00 | 0.00% | 0 |
| Jan 12, 2026 | $274.00 | $274.00 | $274.00 | $274.00 | 0.00% | 0 |
| Jan 5, 2026 | $274.00 | $274.00 | $274.00 | $274.00 | 0.00% | 0 |
| Dec 29, 2025 | $274.00 | $274.00 | $274.00 | $274.00 | 0.00% | 0 |
| Dec 22, 2025 | $274.00 | $274.00 | $274.00 | $274.00 | 0.00% | 0 |
| Dec 15, 2025 | $274.00 | $274.00 | $274.00 | $274.00 | 0.00% | 0 |
| Dec 8, 2025 | $274.00 | $274.00 | $274.00 | $274.00 | 0.00% | 0 |
| Dec 1, 2025 | $274.00 | $274.00 | $274.00 | $274.00 | 0.00% | 0 |
| Nov 24, 2025 | $274.00 | $274.00 | $274.00 | $274.00 | 0.00% | 0 |
| Nov 17, 2025 | $274.00 | $274.00 | $274.00 | $274.00 | 0.00% | 0 |
| Nov 10, 2025 | $263.41 | $274.00 | $263.41 | $274.00 | +4.02% | 1 |
| Nov 3, 2025 | $263.41 | $263.41 | $263.41 | $263.41 | 0.00% | 0 |
| Oct 27, 2025 | $263.41 | $263.41 | $263.41 | $263.41 | 0.00% | 0 |
| Oct 20, 2025 | $263.41 | $263.41 | $263.41 | $263.41 | 0.00% | 0 |
| Oct 13, 2025 | $263.41 | $263.41 | $263.41 | $263.41 | 0.00% | 0 |
| Oct 6, 2025 | $259.00 | $263.41 | $259.00 | $263.41 | +1.70% | 2 |
| Sep 29, 2025 | $292.93 | $292.93 | $259.00 | $259.00 | -11.58% | 2 |
| Sep 22, 2025 | $292.93 | $292.93 | $292.93 | $292.93 | -5.14% | 1 |
| Sep 15, 2025 | $308.80 | $308.80 | $308.80 | $308.80 | 0.00% | 0 |
| Sep 8, 2025 | $160.00 | $308.80 | $160.00 | $308.80 | +93.00% | 4 |
| Sep 2, 2025 | $160.00 | $160.00 | $160.00 | $160.00 | 0.00% | 0 |
| Aug 25, 2025 | $160.00 | $160.00 | $160.00 | $160.00 | 0.00% | 0 |
| Aug 18, 2025 | $160.00 | $160.00 | $160.00 | $160.00 | 0.00% | 0 |
| Aug 11, 2025 | $160.00 | $160.00 | $160.00 | $160.00 | 0.00% | 0 |
| Aug 4, 2025 | $160.00 | $160.00 | $160.00 | $160.00 | 0.00% | 0 |
| Jul 28, 2025 | $160.00 | $160.00 | $160.00 | $160.00 | 0.00% | 0 |
| Jul 21, 2025 | $160.00 | $160.00 | $160.00 | $160.00 | 0.00% | 0 |
| Jul 14, 2025 | $160.00 | $160.00 | $160.00 | $160.00 | 0.00% | 0 |
| Jul 7, 2025 | $160.00 | $160.00 | $160.00 | $160.00 | 0.00% | 0 |
| Jun 30, 2025 | $160.00 | $160.00 | $160.00 | $160.00 | 0.00% | 0 |
| Jun 23, 2025 | $160.00 | $160.00 | $160.00 | $160.00 | 0.00% | 0 |
| Jun 16, 2025 | $160.00 | $160.00 | $160.00 | $160.00 | 0.00% | 0 |
| Jun 9, 2025 | $160.00 | $160.00 | $160.00 | $160.00 | 0.00% | 0 |
| Jun 2, 2025 | $160.00 | $160.00 | $160.00 | $160.00 | 0.00% | 0 |
| May 27, 2025 | $160.00 | $160.00 | $160.00 | $160.00 | 0.00% | 0 |
| May 19, 2025 | $160.00 | $160.00 | $160.00 | $160.00 | 0.00% | 0 |
| May 12, 2025 | $160.00 | $160.00 | $160.00 | $160.00 | 0.00% | 0 |
| May 5, 2025 | $160.00 | $160.00 | $160.00 | $160.00 | 0.00% | 0 |
| Apr 28, 2025 | $160.00 | $160.00 | $160.00 | $160.00 | 0.00% | 0 |
| Apr 21, 2025 | $160.00 | $160.00 | $160.00 | $160.00 | 0.00% | 0 |
| Apr 14, 2025 | $160.00 | $160.00 | $160.00 | $160.00 | 0.00% | 0 |
| Apr 7, 2025 | $290.28 | $290.28 | $159.69 | $160.00 | -44.88% | 1,200 |
| Mar 31, 2025 | $290.28 | $290.28 | $290.28 | $290.28 | 0.00% | 0 |
| Mar 24, 2025 | $290.28 | $290.28 | $290.28 | $290.28 | 0.00% | 0 |
| Mar 17, 2025 | $290.28 | $290.28 | $290.28 | $290.28 | 0.00% | 0 |
| Mar 10, 2025 | $290.28 | $290.28 | $290.28 | $290.28 | 0.00% | 0 |
| Mar 3, 2025 | $290.28 | $290.28 | $290.28 | $290.28 | 0.00% | 0 |
| Feb 24, 2025 | $290.28 | $290.28 | $290.28 | $290.28 | 0.00% | 0 |
| Feb 18, 2025 | $290.28 | $290.28 | $290.28 | $290.28 | 0.00% | 0 |
| Feb 10, 2025 | $290.28 | $290.28 | $290.28 | $290.28 | 0.00% | 0 |
| Feb 3, 2025 | $290.28 | $290.28 | $290.28 | $290.28 | 0.00% | 0 |
| Jan 27, 2025 | $290.28 | $290.28 | $290.28 | $290.28 | 0.00% | 0 |
| Jan 21, 2025 | $290.28 | $290.28 | $290.28 | $290.28 | 0.00% | 0 |
| Jan 13, 2025 | $290.28 | $290.28 | $290.28 | $290.28 | 0.00% | 0 |
| Jan 6, 2025 | $290.28 | $290.28 | $290.28 | $290.28 | 0.00% | 0 |
| Dec 30, 2024 | $290.28 | $290.28 | $290.28 | $290.28 | 0.00% | 0 |
| Dec 23, 2024 | $290.28 | $290.28 | $290.28 | $290.28 | 0.00% | 0 |
| Dec 16, 2024 | $290.28 | $290.28 | $290.28 | $290.28 | 0.00% | 0 |
| Dec 9, 2024 | $290.28 | $290.28 | $290.28 | $290.28 | 0.00% | 0 |
| Dec 2, 2024 | $290.28 | $290.28 | $290.28 | $290.28 | 0.00% | 0 |
| Nov 25, 2024 | $290.28 | $290.28 | $290.28 | $290.28 | 0.00% | 0 |
| Nov 18, 2024 | $290.28 | $290.28 | $290.28 | $290.28 | 0.00% | 0 |
| Nov 11, 2024 | $290.28 | $290.28 | $290.28 | $290.28 | 0.00% | 0 |
| Nov 4, 2024 | $290.28 | $290.28 | $290.28 | $290.28 | 0.00% | 0 |
| Oct 28, 2024 | $290.28 | $290.28 | $290.28 | $290.28 | 0.00% | 0 |
| Oct 21, 2024 | $290.28 | $290.28 | $290.28 | $290.28 | 0.00% | 0 |
| Oct 14, 2024 | $290.28 | $290.28 | $290.28 | $290.28 | 0.00% | 0 |
| Oct 7, 2024 | $290.28 | $290.28 | $290.28 | $290.28 | 0.00% | 0 |
| Sep 30, 2024 | $290.28 | $290.28 | $290.28 | $290.28 | 0.00% | 0 |
| Sep 27, 2024 | $290.28 | $290.28 | $290.28 | $290.28 | – | 1 |
Seasonality
MAWAF return in each calendar month over the last 3 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 0.0% | 0.0% | 0.1% | -22.4% | 0.0% | 0.0% | 0.0% | 0.0% | 41.7% | -3.4% | 2.0% | 0.0% |
| Months up | 0 of 2 | 0 of 2 | 2 of 2 | 0 of 2 | 0 of 2 | 0 of 2 | 0 of 2 | 0 of 2 | 2 of 2 | 0 of 3 | 1 of 2 | 0 of 2 |
| 2026 | 0.0% | 0.0% | 0.1% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.1% | 0.0% | ||
| 2025 | 0.0% | 0.0% | 0.1% | -44.9% | 0.0% | 0.0% | 0.0% | 0.0% | 83.3% | -10.1% | 4.0% | 0.0% |
| 2024 | 0.0% | 0.0% | 0.0% |