Maruwa Co., Ltd. (MAWAF) stock
MAWAFOTCFiscal year ends December 31Also trades as MRUWY
$274.00+0.00 (0.00%)
Close on Oct 19, 2026Market cap –P/E –Yield –
Price history
Maruwa share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$274.00
0.00% on the day
52-week range
$263.41 – $274.00
0.0% from the high
Change over 52 weeks
+4.0%
From $263.41 on Oct 17, 2025
Average volume
0
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $274.00 | $274.00 | $274.00 | $274.00 | 0.00% | 0 |
| Sep 2026 | $274.00 | $274.00 | $274.00 | $274.00 | 0.00% | 0 |
| Aug 2026 | $274.00 | $274.00 | $274.00 | $274.00 | 0.00% | 0 |
| Jul 2026 | $274.00 | $274.00 | $274.00 | $274.00 | 0.00% | 0 |
| Jun 2026 | $274.00 | $274.00 | $274.00 | $274.00 | 0.00% | 0 |
| May 2026 | $274.00 | $274.00 | $274.00 | $274.00 | 0.00% | 0 |
| Apr 2026 | $274.00 | $274.00 | $274.00 | $274.00 | 0.00% | 0 |
| Mar 2026 | $274.00 | $274.00 | $274.00 | $274.00 | 0.00% | 0 |
| Feb 2026 | $274.00 | $274.00 | $274.00 | $274.00 | 0.00% | 0 |
| Jan 2026 | $274.00 | $274.00 | $274.00 | $274.00 | 0.00% | 0 |
| Dec 2025 | $274.00 | $274.00 | $274.00 | $274.00 | 0.00% | 0 |
| Nov 2025 | $263.41 | $274.00 | $263.41 | $274.00 | +4.02% | 1 |
| Oct 2025 | $292.93 | $292.93 | $259.00 | $263.41 | -10.08% | 4 |
| Sep 2025 | $160.00 | $308.80 | $160.00 | $292.93 | +83.08% | 5 |
| Aug 2025 | $160.00 | $160.00 | $160.00 | $160.00 | 0.00% | 0 |
| Jul 2025 | $160.00 | $160.00 | $160.00 | $160.00 | 0.00% | 0 |
| Jun 2025 | $160.00 | $160.00 | $160.00 | $160.00 | 0.00% | 0 |
| May 2025 | $160.00 | $160.00 | $160.00 | $160.00 | 0.00% | 0 |
| Apr 2025 | $290.28 | $290.28 | $159.69 | $160.00 | -44.88% | 1,200 |
| Mar 2025 | $290.28 | $290.28 | $290.28 | $290.28 | 0.00% | 0 |
| Feb 2025 | $290.28 | $290.28 | $290.28 | $290.28 | 0.00% | 0 |
| Jan 2025 | $290.28 | $290.28 | $290.28 | $290.28 | 0.00% | 0 |
| Dec 2024 | $290.28 | $290.28 | $290.28 | $290.28 | 0.00% | 0 |
| Nov 2024 | $290.28 | $290.28 | $290.28 | $290.28 | 0.00% | 0 |
| Oct 2024 | $290.28 | $290.28 | $290.28 | $290.28 | 0.00% | 0 |
| Sep 2024 | $290.28 | $290.28 | $290.28 | $290.28 | – | 1 |
Seasonality
MAWAF return in each calendar month over the last 3 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 0.0% | 0.0% | 0.1% | -22.4% | 0.0% | 0.0% | 0.0% | 0.0% | 41.7% | -3.4% | 2.0% | 0.0% |
| Months up | 0 of 2 | 0 of 2 | 2 of 2 | 0 of 2 | 0 of 2 | 0 of 2 | 0 of 2 | 0 of 2 | 2 of 2 | 0 of 3 | 1 of 2 | 0 of 2 |
| 2026 | 0.0% | 0.0% | 0.1% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.1% | 0.0% | ||
| 2025 | 0.0% | 0.0% | 0.1% | -44.9% | 0.0% | 0.0% | 0.0% | 0.0% | 83.3% | -10.1% | 4.0% | 0.0% |
| 2024 | 0.0% | 0.0% | 0.0% |