WM Technology, Inc. (MAPS) stock
MAPSOTCServices-Prepackaged SoftwareFiscal year ends December 31
$0.31+0.00 (+1.59%)
Close on Oct 19, 2026Market cap $35.04MP/E –Yield –
Price history
WM Technology share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$0.3124
+1.59% on the day
52-week range
$0.285 – $1.21
-74.2% from the high
Change over 52 weeks
-70.8%
From $1.07 on Oct 17, 2025
Average volume
277,582
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 19, 2026 | $0.295 | $0.315 | $0.29 | $0.3124 | +1.59% | 228,323 |
| Oct 16, 2026 | $0.30 | $0.3249 | $0.294 | $0.3075 | +1.32% | 33,654 |
| Oct 15, 2026 | $0.29 | $0.31 | $0.29 | $0.3035 | +1.17% | 58,606 |
| Oct 14, 2026 | $0.317 | $0.324 | $0.285 | $0.30 | -5.84% | 604,074 |
| Oct 13, 2026 | $0.32 | $0.325 | $0.315 | $0.3186 | -1.97% | 212,336 |
| Oct 12, 2026 | $0.318 | $0.3299 | $0.311 | $0.325 | 0.00% | 204,694 |
| Oct 9, 2026 | $0.33 | $0.3428 | $0.3141 | $0.325 | -1.52% | 206,433 |
| Oct 8, 2026 | $0.335 | $0.3498 | $0.3211 | $0.33 | -2.94% | 466,196 |
| Oct 7, 2026 | $0.342 | $0.3599 | $0.33 | $0.34 | -4.23% | 157,391 |
| Oct 6, 2026 | $0.3455 | $0.36 | $0.342 | $0.355 | -1.36% | 31,698 |
| Oct 5, 2026 | $0.3531 | $0.3599 | $0.3416 | $0.3599 | -0.03% | 490,768 |
| Oct 2, 2026 | $0.3451 | $0.36 | $0.3451 | $0.36 | +2.27% | 15,676 |
| Oct 1, 2026 | $0.36 | $0.3747 | $0.3451 | $0.352 | -4.83% | 55,512 |
| Sep 30, 2026 | $0.35 | $0.3699 | $0.35 | $0.3699 | +2.74% | 88,765 |
| Sep 29, 2026 | $0.3601 | $0.38 | $0.35 | $0.36 | -1.41% | 328,642 |
| Sep 28, 2026 | $0.38 | $0.39 | $0.356 | $0.3651 | -6.37% | 230,985 |
| Sep 25, 2026 | $0.3657 | $0.3998 | $0.365 | $0.39 | +4.00% | 145,467 |
| Sep 24, 2026 | $0.3654 | $0.3799 | $0.36 | $0.375 | +1.02% | 23,023 |
| Sep 23, 2026 | $0.3799 | $0.3799 | $0.3652 | $0.3712 | +0.32% | 78,661 |
| Sep 22, 2026 | $0.3699 | $0.38 | $0.365 | $0.37 | +1.66% | 209,035 |
| Sep 21, 2026 | $0.355 | $0.3699 | $0.355 | $0.364 | +2.46% | 69,851 |
| Sep 18, 2026 | $0.3899 | $0.3899 | $0.352 | $0.3552 | +0.06% | 25,729 |
| Sep 17, 2026 | $0.359 | $0.3599 | $0.352 | $0.355 | -0.84% | 117,694 |
| Sep 16, 2026 | $0.3563 | $0.37 | $0.3551 | $0.358 | +0.01% | 181,252 |
| Sep 15, 2026 | $0.355 | $0.37 | $0.35 | $0.358 | +0.57% | 145,210 |
| Sep 14, 2026 | $0.3551 | $0.36 | $0.352 | $0.356 | -0.40% | 87,459 |
| Sep 11, 2026 | $0.3551 | $0.36 | $0.3551 | $0.3574 | +0.65% | 66,104 |
| Sep 10, 2026 | $0.355 | $0.379 | $0.355 | $0.3551 | -2.59% | 257,489 |
| Sep 9, 2026 | $0.3661 | $0.3661 | $0.3372 | $0.3645 | -2.17% | 878,312 |
| Sep 8, 2026 | $0.4199 | $0.4199 | $0.352 | $0.3726 | -6.37% | 1,178,297 |
| Sep 4, 2026 | $0.4001 | $0.4199 | $0.3866 | $0.398 | -5.17% | 75,274 |
| Sep 3, 2026 | $0.4299 | $0.435 | $0.395 | $0.4197 | -1.48% | 551,220 |
| Sep 2, 2026 | $0.41 | $0.4399 | $0.41 | $0.426 | +0.26% | 297,189 |
| Sep 1, 2026 | $0.40 | $0.4381 | $0.395 | $0.4249 | +8.95% | 382,086 |
| Aug 31, 2026 | $0.3999 | $0.3999 | $0.3752 | $0.39 | -2.48% | 69,773 |
| Aug 28, 2026 | $0.4175 | $0.4175 | $0.3861 | $0.3999 | +2.51% | 61,689 |
| Aug 27, 2026 | $0.39 | $0.40 | $0.39 | $0.3901 | +0.03% | 1,528,799 |
| Aug 26, 2026 | $0.3861 | $0.41 | $0.3861 | $0.39 | -0.79% | 329,700 |
| Aug 25, 2026 | $0.4175 | $0.4175 | $0.386 | $0.3931 | -1.75% | 229,336 |
| Aug 24, 2026 | $0.39 | $0.4001 | $0.3861 | $0.4001 | 0.00% | 147,917 |
| Aug 21, 2026 | $0.41 | $0.4125 | $0.40 | $0.4001 | -3.30% | 379,411 |
| Aug 20, 2026 | $0.405 | $0.416 | $0.40 | $0.4138 | +1.66% | 313,318 |
| Aug 19, 2026 | $0.4125 | $0.415 | $0.3963 | $0.407 | -0.29% | 59,197 |
| Aug 18, 2026 | $0.40 | $0.4174 | $0.40 | $0.4082 | +2.05% | 146,227 |
| Aug 17, 2026 | $0.40 | $0.4174 | $0.3855 | $0.40 | -0.50% | 201,262 |
| Aug 14, 2026 | $0.39 | $0.41 | $0.39 | $0.402 | +1.91% | 41,185 |
| Aug 13, 2026 | $0.35 | $0.4175 | $0.35 | $0.3945 | -4.08% | 138,587 |
| Aug 12, 2026 | $0.40 | $0.4175 | $0.39 | $0.4113 | -0.90% | 105,104 |
| Aug 11, 2026 | $0.41 | $0.4175 | $0.41 | $0.415 | +1.22% | 43,925 |
| Aug 10, 2026 | $0.4175 | $0.42 | $0.405 | $0.41 | -1.68% | 162,116 |
| Aug 7, 2026 | $0.38 | $0.4464 | $0.38 | $0.417 | +1.47% | 1,329,789 |
| Aug 6, 2026 | $0.36 | $0.42 | $0.35 | $0.4109 | +17.41% | 1,798,274 |
| Aug 5, 2026 | $0.3575 | $0.375 | $0.34 | $0.35 | 0.00% | 167,601 |
| Aug 4, 2026 | $0.3454 | $0.37 | $0.3432 | $0.35 | -4.71% | 404,964 |
| Aug 3, 2026 | $0.379 | $0.379 | $0.341 | $0.3673 | -3.09% | 134,732 |
| Jul 31, 2026 | $0.346 | $0.379 | $0.341 | $0.379 | +8.29% | 122,442 |
| Jul 30, 2026 | $0.34 | $0.3599 | $0.34 | $0.35 | 0.00% | 59,867 |
| Jul 29, 2026 | $0.3388 | $0.3699 | $0.3388 | $0.35 | +2.94% | 296,667 |
| Jul 28, 2026 | $0.3377 | $0.3588 | $0.3377 | $0.34 | -0.49% | 78,626 |
| Jul 27, 2026 | $0.36 | $0.3645 | $0.3361 | $0.3417 | -7.45% | 769,265 |
| Jul 24, 2026 | $0.3601 | $0.3696 | $0.36 | $0.3692 | +2.53% | 51,689 |
| Jul 23, 2026 | $0.365 | $0.375 | $0.36 | $0.3601 | -0.85% | 303,101 |
| Jul 22, 2026 | $0.367 | $0.3799 | $0.3601 | $0.3632 | -0.79% | 418,547 |
| Jul 21, 2026 | $0.37 | $0.3766 | $0.3653 | $0.3661 | -2.32% | 333,799 |
| Jul 20, 2026 | $0.377 | $0.377 | $0.3601 | $0.3748 | -1.34% | 381,918 |
| Jul 17, 2026 | $0.365 | $0.384 | $0.3643 | $0.3799 | -0.55% | 410,970 |
| Jul 16, 2026 | $0.3642 | $0.385 | $0.3642 | $0.382 | +0.53% | 141,880 |
| Jul 15, 2026 | $0.374 | $0.384 | $0.364 | $0.38 | +1.33% | 426,732 |
| Jul 14, 2026 | $0.374 | $0.3826 | $0.374 | $0.375 | +0.27% | 275,298 |
| Jul 13, 2026 | $0.375 | $0.3848 | $0.374 | $0.374 | -2.81% | 154,670 |
| Jul 10, 2026 | $0.38 | $0.3848 | $0.37 | $0.3848 | -0.05% | 111,311 |
| Jul 9, 2026 | $0.3751 | $0.40 | $0.3751 | $0.385 | -0.67% | 124,099 |
| Jul 8, 2026 | $0.3898 | $0.3898 | $0.364 | $0.3876 | +0.70% | 134,029 |
| Jul 7, 2026 | $0.3741 | $0.39 | $0.3701 | $0.3849 | +1.29% | 160,916 |
| Jul 6, 2026 | $0.389 | $0.395 | $0.374 | $0.38 | -0.39% | 204,861 |
| Jul 2, 2026 | $0.39 | $0.3999 | $0.3701 | $0.3815 | -2.18% | 542,736 |
| Jul 1, 2026 | $0.3835 | $0.40 | $0.367 | $0.39 | -0.64% | 246,179 |
| Jun 30, 2026 | $0.378 | $0.3989 | $0.367 | $0.3925 | +3.56% | 177,515 |
| Jun 29, 2026 | $0.3738 | $0.4027 | $0.37 | $0.379 | -2.00% | 241,914 |
| Jun 26, 2026 | $0.3801 | $0.40 | $0.375 | $0.3867 | +1.24% | 538,884 |
| Jun 25, 2026 | $0.385 | $0.4026 | $0.38 | $0.382 | -2.00% | 139,106 |
| Jun 24, 2026 | $0.39 | $0.4026 | $0.3801 | $0.3898 | -3.20% | 168,179 |
| Jun 23, 2026 | $0.385 | $0.4098 | $0.3801 | $0.4027 | +3.52% | 316,330 |
| Jun 22, 2026 | $0.38 | $0.39 | $0.38 | $0.389 | +2.37% | 329,517 |
| Jun 18, 2026 | $0.381 | $0.40 | $0.38 | $0.38 | -1.07% | 191,591 |
| Jun 17, 2026 | $0.3801 | $0.3901 | $0.3801 | $0.3841 | -1.51% | 45,103 |
| Jun 16, 2026 | $0.3762 | $0.39 | $0.3762 | $0.39 | +2.63% | 136,597 |
| Jun 15, 2026 | $0.3701 | $0.39 | $0.3701 | $0.38 | -0.91% | 449,975 |
| Jun 12, 2026 | $0.38 | $0.40 | $0.3701 | $0.3835 | +0.26% | 427,427 |
| Jun 11, 2026 | $0.3701 | $0.40 | $0.3701 | $0.3825 | -1.21% | 94,607 |
| Jun 10, 2026 | $0.361 | $0.39 | $0.361 | $0.3872 | +7.23% | 633,658 |
| Jun 9, 2026 | $0.4039 | $0.4187 | $0.361 | $0.3611 | -10.20% | 2,196,347 |
| Jun 8, 2026 | $0.4086 | $0.4086 | $0.365 | $0.4021 | -0.33% | 61,508 |
| Jun 5, 2026 | $0.39 | $0.4094 | $0.39 | $0.4034 | +3.42% | 192,099 |
| Jun 4, 2026 | $0.42 | $0.42 | $0.39 | $0.3901 | -2.48% | 423,012 |
| Jun 3, 2026 | $0.40 | $0.41 | $0.39 | $0.40 | 0.00% | 333,361 |
| Jun 2, 2026 | $0.42 | $0.42 | $0.3803 | $0.40 | -3.42% | 187,441 |
| Jun 1, 2026 | $0.3946 | $0.42 | $0.381 | $0.4142 | +4.06% | 265,788 |
| May 29, 2026 | $0.39 | $0.41 | $0.39 | $0.398 | +4.65% | 437,324 |
| May 28, 2026 | $0.385 | $0.3951 | $0.3802 | $0.3803 | -2.46% | 329,907 |
| May 27, 2026 | $0.36 | $0.395 | $0.36 | $0.3899 | -2.52% | 206,057 |
| May 26, 2026 | $0.3782 | $0.40 | $0.361 | $0.40 | +5.76% | 221,054 |
| May 22, 2026 | $0.37 | $0.395 | $0.365 | $0.3782 | -3.00% | 218,696 |
| May 21, 2026 | $0.36 | $0.3899 | $0.36 | $0.3899 | +2.61% | 233,111 |
| May 20, 2026 | $0.355 | $0.38 | $0.35 | $0.38 | +7.01% | 178,322 |
| May 19, 2026 | $0.37 | $0.38 | $0.35 | $0.3551 | -4.10% | 843,842 |
| May 18, 2026 | $0.35 | $0.394 | $0.35 | $0.3703 | -5.05% | 339,213 |
| May 15, 2026 | $0.385 | $0.395 | $0.375 | $0.39 | +1.30% | 347,671 |
| May 14, 2026 | $0.37 | $0.394 | $0.35 | $0.385 | +2.50% | 291,751 |
| May 13, 2026 | $0.385 | $0.40 | $0.3601 | $0.3756 | -3.69% | 1,035,164 |
| May 12, 2026 | $0.38 | $0.4033 | $0.38 | $0.39 | +2.63% | 787,183 |
| May 11, 2026 | $0.3701 | $0.42 | $0.37 | $0.38 | +2.70% | 1,039,122 |
| May 8, 2026 | $0.405 | $0.4298 | $0.3601 | $0.37 | -7.50% | 663,718 |
| May 7, 2026 | $0.3599 | $0.429 | $0.3365 | $0.40 | +14.42% | 3,699,697 |
| May 6, 2026 | $0.3375 | $0.37 | $0.335 | $0.3496 | +0.46% | 660,581 |
| May 5, 2026 | $0.33 | $0.3543 | $0.33 | $0.348 | -0.09% | 1,079,836 |
| May 4, 2026 | $0.35 | $0.3734 | $0.34 | $0.3483 | +0.96% | 1,572,676 |
| May 1, 2026 | $0.331 | $0.39 | $0.3255 | $0.345 | +5.83% | 856,346 |
| Apr 30, 2026 | $0.38 | $0.40 | $0.3251 | $0.326 | -9.44% | 1,864,475 |
| Apr 29, 2026 | $0.34 | $0.365 | $0.3103 | $0.36 | +9.09% | 1,365,143 |
| Apr 28, 2026 | $0.36 | $0.384 | $0.3102 | $0.33 | -12.93% | 6,711,910 |
| Apr 27, 2026 | $0.3466 | $0.44 | $0.33 | $0.379 | +1.39% | 6,100,639 |
| Apr 24, 2026 | $0.4049 | $0.4445 | $0.3408 | $0.3738 | -8.43% | 9,939,932 |
| Apr 23, 2026 | $0.439 | $0.4444 | $0.3601 | $0.4082 | +4.67% | 9,020,074 |
| Apr 22, 2026 | $0.3517 | $0.431 | $0.32 | $0.39 | +11.52% | 30,060,310 |
| Apr 21, 2026 | $0.38 | $0.3804 | $0.345 | $0.3497 | -5.54% | 3,597,455 |
| Apr 20, 2026 | $0.3677 | $0.395 | $0.3501 | $0.3702 | +5.77% | 5,834,856 |
| Apr 17, 2026 | $0.365 | $0.368 | $0.34 | $0.35 | -3.85% | 6,282,708 |
| Apr 16, 2026 | $0.385 | $0.39 | $0.36 | $0.364 | -5.92% | 4,087,743 |
| Apr 15, 2026 | $0.365 | $0.3877 | $0.3622 | $0.3869 | +7.47% | 4,068,384 |
| Apr 14, 2026 | $0.3688 | $0.3891 | $0.346 | $0.36 | -2.99% | 4,877,070 |
| Apr 13, 2026 | $0.38 | $0.3918 | $0.362 | $0.3711 | -5.36% | 5,160,314 |
| Apr 10, 2026 | $0.39 | $0.4205 | $0.3601 | $0.3921 | -2.24% | 4,917,719 |
| Apr 9, 2026 | $0.384 | $0.418 | $0.3701 | $0.4011 | -0.17% | 3,840,340 |
| Apr 8, 2026 | $0.34 | $0.4199 | $0.3301 | $0.4018 | -43.22% | 16,297,087 |
| Apr 7, 2026 | $0.7063 | $0.7189 | $0.6962 | $0.7077 | -0.79% | 3,233,501 |
| Apr 6, 2026 | $0.70 | $0.7278 | $0.70 | $0.7133 | +1.16% | 619,759 |
| Apr 2, 2026 | $0.683 | $0.7098 | $0.6468 | $0.7051 | +3.89% | 699,751 |
| Apr 1, 2026 | $0.6573 | $0.6982 | $0.6472 | $0.6787 | +3.08% | 692,749 |
| Mar 31, 2026 | $0.63 | $0.68 | $0.63 | $0.6584 | +4.51% | 535,895 |
| Mar 30, 2026 | $0.615 | $0.6461 | $0.61 | $0.63 | +3.57% | 691,032 |
| Mar 27, 2026 | $0.6266 | $0.6392 | $0.6032 | $0.6083 | -3.49% | 852,268 |
| Mar 26, 2026 | $0.6223 | $0.6591 | $0.6215 | $0.6303 | -0.16% | 289,952 |
| Mar 25, 2026 | $0.611 | $0.641 | $0.611 | $0.6313 | +3.46% | 539,911 |
| Mar 24, 2026 | $0.632 | $0.6403 | $0.6063 | $0.6102 | -6.05% | 642,509 |
| Mar 23, 2026 | $0.6254 | $0.6497 | $0.6251 | $0.6495 | +2.07% | 479,896 |
| Mar 20, 2026 | $0.6332 | $0.6483 | $0.62 | $0.6363 | -0.72% | 947,980 |
| Mar 19, 2026 | $0.6563 | $0.6585 | $0.625 | $0.6409 | -0.94% | 730,244 |
| Mar 18, 2026 | $0.6657 | $0.6657 | $0.64 | $0.647 | -2.55% | 562,679 |
| Mar 17, 2026 | $0.653 | $0.6794 | $0.6506 | $0.6639 | +1.67% | 550,714 |
| Mar 16, 2026 | $0.6792 | $0.68 | $0.65 | $0.653 | -3.53% | 885,816 |
| Mar 13, 2026 | $0.73 | $0.73 | $0.641 | $0.6769 | -10.30% | 1,390,866 |
| Mar 12, 2026 | $0.7569 | $0.7592 | $0.733 | $0.7546 | -0.74% | 571,498 |
| Mar 11, 2026 | $0.75 | $0.7695 | $0.7249 | $0.7602 | +2.16% | 502,523 |
| Mar 10, 2026 | $0.7145 | $0.7497 | $0.7034 | $0.7441 | +2.49% | 801,277 |
| Mar 9, 2026 | $0.7021 | $0.7297 | $0.6861 | $0.726 | +0.08% | 474,163 |
| Mar 6, 2026 | $0.7161 | $0.7354 | $0.7001 | $0.7254 | -1.93% | 630,506 |
| Mar 5, 2026 | $0.745 | $0.7554 | $0.7203 | $0.7397 | -1.15% | 593,299 |
| Mar 4, 2026 | $0.7073 | $0.7698 | $0.6949 | $0.7483 | +6.14% | 1,585,185 |
| Mar 3, 2026 | $0.6727 | $0.7161 | $0.6572 | $0.705 | +3.40% | 938,650 |
| Mar 2, 2026 | $0.6685 | $0.7036 | $0.6516 | $0.6818 | +1.99% | 946,256 |
| Feb 27, 2026 | $0.64 | $0.675 | $0.6325 | $0.6685 | +3.12% | 794,298 |
| Feb 26, 2026 | $0.6585 | $0.6655 | $0.64 | $0.6483 | -2.04% | 966,684 |
| Feb 25, 2026 | $0.6516 | $0.6689 | $0.6349 | $0.6618 | +2.19% | 917,260 |
| Feb 24, 2026 | $0.64 | $0.6639 | $0.6358 | $0.6476 | +1.90% | 961,207 |
| Feb 23, 2026 | $0.677 | $0.677 | $0.63 | $0.6355 | -5.28% | 1,223,660 |
| Feb 20, 2026 | $0.6937 | $0.6982 | $0.6707 | $0.6709 | -2.41% | 1,256,627 |
| Feb 19, 2026 | $0.68 | $0.695 | $0.6625 | $0.6875 | +1.12% | 1,145,479 |
| Feb 18, 2026 | $0.6949 | $0.7121 | $0.6625 | $0.6799 | -3.41% | 2,027,115 |
| Feb 17, 2026 | $0.75 | $0.75 | $0.6986 | $0.7039 | -1.57% | 1,075,724 |
| Feb 13, 2026 | $0.70 | $0.7384 | $0.6999 | $0.7151 | +4.33% | 1,094,217 |
| Feb 12, 2026 | $0.6972 | $0.708 | $0.66 | $0.6854 | +0.28% | 523,970 |
| Feb 11, 2026 | $0.719 | $0.7299 | $0.6758 | $0.6835 | -3.83% | 1,200,552 |
| Feb 10, 2026 | $0.7478 | $0.7668 | $0.7107 | $0.7107 | -4.19% | 991,019 |
| Feb 9, 2026 | $0.7201 | $0.75 | $0.71 | $0.7418 | +3.73% | 590,867 |
| Feb 6, 2026 | $0.694 | $0.7399 | $0.694 | $0.7151 | +2.23% | 834,689 |
| Feb 5, 2026 | $0.73 | $0.74 | $0.6951 | $0.6995 | -2.18% | 1,175,838 |
| Feb 4, 2026 | $0.7385 | $0.7457 | $0.71 | $0.7151 | -3.43% | 1,240,706 |
| Feb 3, 2026 | $0.78 | $0.78 | $0.721 | $0.7405 | -4.56% | 1,457,294 |
| Feb 2, 2026 | $0.7512 | $0.7899 | $0.75 | $0.7759 | +0.39% | 560,968 |
| Jan 30, 2026 | $0.76 | $0.7842 | $0.75 | $0.7729 | +0.66% | 778,878 |
| Jan 29, 2026 | $0.8103 | $0.817 | $0.7506 | $0.7678 | -5.24% | 1,710,924 |
| Jan 28, 2026 | $0.80 | $0.82 | $0.79 | $0.8103 | +0.87% | 744,668 |
| Jan 27, 2026 | $0.8262 | $0.8262 | $0.72 | $0.8033 | -2.64% | 1,092,560 |
| Jan 26, 2026 | $0.85 | $0.855 | $0.8026 | $0.8251 | -1.20% | 1,119,676 |
| Jan 23, 2026 | $0.837 | $0.8499 | $0.8212 | $0.8351 | -0.57% | 809,729 |
| Jan 22, 2026 | $0.8605 | $0.868 | $0.8307 | $0.8399 | -0.57% | 609,467 |
| Jan 21, 2026 | $0.81 | $0.8599 | $0.8097 | $0.8447 | +4.27% | 710,618 |
| Jan 20, 2026 | $0.8287 | $0.8425 | $0.8051 | $0.8101 | -1.81% | 621,698 |
| Jan 16, 2026 | $0.859 | $0.86 | $0.8203 | $0.825 | -1.65% | 786,447 |
| Jan 15, 2026 | $0.8618 | $0.8638 | $0.8365 | $0.8388 | -1.18% | 693,088 |
| Jan 14, 2026 | $0.856 | $0.8651 | $0.8354 | $0.8488 | -0.60% | 663,062 |
| Jan 13, 2026 | $0.88 | $0.885 | $0.8417 | $0.8539 | -2.28% | 573,944 |
| Jan 12, 2026 | $0.879 | $0.8834 | $0.8402 | $0.8738 | +1.18% | 1,045,649 |
| Jan 9, 2026 | $0.88 | $0.8889 | $0.8372 | $0.8636 | +1.35% | 974,755 |
| Jan 8, 2026 | $0.8555 | $0.8789 | $0.842 | $0.8521 | -1.37% | 482,257 |
| Jan 7, 2026 | $0.86 | $0.8999 | $0.8121 | $0.8639 | +2.43% | 1,621,764 |
| Jan 6, 2026 | $0.851 | $0.8535 | $0.8182 | $0.8434 | -1.60% | 1,145,649 |
| Jan 5, 2026 | $0.8516 | $0.8711 | $0.837 | $0.8571 | +1.58% | 803,776 |
| Jan 2, 2026 | $0.85 | $0.8668 | $0.8101 | $0.8438 | +2.27% | 1,098,609 |
| Dec 31, 2025 | $0.8277 | $0.8308 | $0.7851 | $0.8251 | -1.10% | 2,738,755 |
| Dec 30, 2025 | $0.8469 | $0.8649 | $0.8198 | $0.8343 | -0.33% | 1,302,738 |
| Dec 29, 2025 | $0.8658 | $0.893 | $0.82 | $0.8371 | -3.86% | 1,438,112 |
| Dec 26, 2025 | $0.878 | $0.8799 | $0.85 | $0.8707 | +0.06% | 1,027,101 |
| Dec 24, 2025 | $0.87 | $0.8896 | $0.86 | $0.8702 | +0.03% | 653,769 |
| Dec 23, 2025 | $0.92 | $0.9297 | $0.84 | $0.8699 | -3.53% | 2,394,494 |
| Dec 22, 2025 | $0.96 | $0.96 | $0.8881 | $0.9017 | -3.15% | 1,400,905 |
| Dec 19, 2025 | $1.01 | $1.02 | $0.9161 | $0.931 | -7.82% | 2,718,719 |
| Dec 18, 2025 | $1.12 | $1.17 | $1.01 | $1.01 | -6.48% | 5,894,437 |
| Dec 17, 2025 | $1.17 | $1.21 | $1.07 | $1.08 | -6.90% | 2,326,409 |
| Dec 16, 2025 | $1.03 | $1.19 | $1.02 | $1.16 | +10.48% | 3,110,813 |
| Dec 15, 2025 | $1.12 | $1.14 | $1.03 | $1.05 | -3.67% | 2,326,868 |
| Dec 12, 2025 | $1.06 | $1.12 | $1.01 | $1.09 | +17.20% | 5,189,109 |
| Dec 11, 2025 | $0.8845 | $0.9399 | $0.882 | $0.93 | +4.55% | 1,069,683 |
| Dec 10, 2025 | $0.90 | $0.92 | $0.8666 | $0.8895 | +0.70% | 664,820 |
| Dec 9, 2025 | $0.861 | $0.90 | $0.861 | $0.8833 | +2.60% | 528,034 |
| Dec 8, 2025 | $0.8739 | $0.90 | $0.8531 | $0.8609 | -1.49% | 382,368 |
| Dec 5, 2025 | $0.9133 | $0.9133 | $0.87 | $0.8739 | -3.63% | 412,054 |
| Dec 4, 2025 | $0.8825 | $0.9222 | $0.8807 | $0.9068 | +2.96% | 762,806 |
| Dec 3, 2025 | $0.87 | $0.89 | $0.87 | $0.8807 | +1.52% | 423,642 |
| Dec 2, 2025 | $0.86 | $0.8971 | $0.86 | $0.8675 | +0.59% | 498,490 |
| Dec 1, 2025 | $0.879 | $0.8792 | $0.8354 | $0.8624 | +1.82% | 591,605 |
| Nov 28, 2025 | $0.8543 | $0.8662 | $0.847 | $0.847 | +0.59% | 621,376 |
| Nov 26, 2025 | $0.8566 | $0.865 | $0.8253 | $0.842 | -1.54% | 395,287 |
| Nov 25, 2025 | $0.8086 | $0.8567 | $0.8036 | $0.8552 | +6.04% | 938,079 |
| Nov 24, 2025 | $0.79 | $0.825 | $0.77 | $0.8065 | +2.94% | 938,061 |
| Nov 21, 2025 | $0.74 | $0.794 | $0.72 | $0.7835 | +4.47% | 2,553,595 |
| Nov 20, 2025 | $0.82 | $0.825 | $0.7411 | $0.75 | -5.03% | 1,143,307 |
| Nov 19, 2025 | $0.8356 | $0.839 | $0.7809 | $0.7897 | -4.60% | 1,038,914 |
| Nov 18, 2025 | $0.88 | $0.888 | $0.821 | $0.8278 | -5.46% | 1,377,890 |
| Nov 17, 2025 | $0.88 | $0.92 | $0.87 | $0.8756 | -1.93% | 523,579 |
| Nov 14, 2025 | $0.9131 | $0.9286 | $0.89 | $0.8928 | -2.96% | 481,785 |
| Nov 13, 2025 | $0.94 | $0.98 | $0.9042 | $0.92 | -2.62% | 627,886 |
| Nov 12, 2025 | $0.94 | $0.9561 | $0.9255 | $0.9448 | -0.51% | 446,279 |
| Nov 11, 2025 | $0.9649 | $0.99 | $0.9416 | $0.9496 | -3.59% | 615,343 |
| Nov 10, 2025 | $0.961 | $0.99 | $0.94 | $0.985 | +2.50% | 987,910 |
| Nov 7, 2025 | $0.95 | $0.9689 | $0.89 | $0.961 | -3.01% | 904,494 |
| Nov 6, 2025 | $1.02 | $1.03 | $0.975 | $0.9908 | -2.86% | 936,881 |
| Nov 5, 2025 | $0.9849 | $1.04 | $0.9785 | $1.02 | +3.74% | 711,030 |
| Nov 4, 2025 | $1.02 | $1.03 | $0.9708 | $0.9832 | -4.54% | 725,763 |
| Nov 3, 2025 | $1.05 | $1.07 | $1.02 | $1.03 | -1.90% | 629,911 |
| Oct 31, 2025 | $1.03 | $1.05 | $1.01 | $1.05 | +2.94% | 680,210 |
| Oct 30, 2025 | $1.05 | $1.08 | $1.01 | $1.02 | -3.77% | 794,529 |
| Oct 29, 2025 | $1.09 | $1.09 | $1.04 | $1.06 | -2.75% | 1,119,872 |
| Oct 28, 2025 | $1.12 | $1.13 | $1.07 | $1.09 | -2.68% | 1,052,391 |
| Oct 27, 2025 | $1.18 | $1.18 | $1.11 | $1.12 | -5.88% | 1,038,596 |
| Oct 24, 2025 | $1.08 | $1.19 | $1.07 | $1.19 | +10.19% | 1,689,182 |
| Oct 23, 2025 | $1.07 | $1.09 | $1.05 | $1.08 | +1.89% | 857,952 |
| Oct 22, 2025 | $1.04 | $1.07 | $1.04 | $1.06 | +1.92% | 825,378 |
| Oct 21, 2025 | $1.07 | $1.07 | $1.03 | $1.04 | -2.80% | 628,509 |
| Oct 20, 2025 | $1.08 | $1.10 | $1.05 | $1.07 | 0.00% | 1,194,653 |
| Oct 17, 2025 | $1.10 | $1.11 | $1.06 | $1.07 | -3.60% | 875,848 |
| Oct 16, 2025 | $1.14 | $1.16 | $1.11 | $1.11 | -2.63% | 1,318,476 |
| Oct 15, 2025 | $1.12 | $1.16 | $1.10 | $1.14 | +2.70% | 1,253,850 |
| Oct 14, 2025 | $1.10 | $1.13 | $1.09 | $1.11 | -2.63% | 954,623 |
| Oct 13, 2025 | $1.11 | $1.15 | $1.09 | $1.14 | +2.70% | 1,756,389 |
| Oct 10, 2025 | $1.21 | $1.24 | $1.10 | $1.11 | -8.26% | 2,065,604 |
| Oct 9, 2025 | $1.15 | $1.22 | $1.13 | $1.21 | +6.14% | 1,581,959 |
| Oct 8, 2025 | $1.17 | $1.18 | $1.13 | $1.14 | -0.87% | 1,057,160 |
| Oct 7, 2025 | $1.17 | $1.18 | $1.13 | $1.15 | – | 2,039,907 |
Seasonality
MAPS return in each calendar month over the last 8 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 9.5% | 2.9% | 2.6% | -12.2% | 1.7% | -8.3% | 1.7% | 7.0% | -10.1% | -6.0% | -10.2% | -0.9% |
| Months up | 4 of 7 | 3 of 7 | 2 of 7 | 2 of 7 | 2 of 7 | 3 of 7 | 3 of 7 | 4 of 7 | 2 of 7 | 1 of 7 | 3 of 7 | 3 of 7 |
| 2026 | -6.3% | -13.5% | -1.5% | -50.5% | 22.1% | -1.4% | -3.4% | 2.9% | -5.2% | -15.5% | ||
| 2025 | 0.0% | -5.1% | -13.7% | 14.2% | -19.4% | -13.8% | -0.4% | 38.9% | -6.5% | -9.5% | -19.3% | -2.6% |
| 2024 | 12.6% | 11.0% | 47.8% | -4.9% | -21.8% | 5.2% | 3.8% | -8.4% | -12.0% | -10.9% | 53.5% | 16.0% |
| 2023 | 24.8% | -12.3% | -23.2% | -14.6% | 40.7% | -17.8% | 32.5% | 36.9% | -13.2% | -17.4% | -23.7% | -13.5% |
| 2022 | -15.2% | 15.4% | 33.7% | -25.8% | -2.6% | -41.8% | 3.3% | -22.9% | -38.5% | 27.3% | -42.9% | -13.7% |
| 2021 | 49.1% | 24.8% | -22.7% | -4.7% | -6.9% | 9.6% | -23.6% | 1.9% | 4.2% | -15.6% | -41.4% | -16.6% |
| 2020 | 1.4% | -0.0% | -2.2% | 1.1% | -0.0% | 2.0% | -0.4% | -0.2% | 0.6% | -0.6% | 2.1% | 24.2% |
| 2019 | 0.5% | 0.1% |
See a number that looks wrong?