Manhattan Associates Inc (MANH) stock
MANHNasdaqServices-Prepackaged SoftwareFiscal year ends December 31
Financials through Q3 FY2026, quarter ended Sep 30, 2026Last filing: 10-Q on Oct 30, 2026Score 16/3059% above fair value
$248.39+7.55 (+3.13%)
Close on Oct 30, 2026Market cap $14.48BP/E 69.6Yield –
Price history
Manhattan Associates share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$248.39
+3.13% on the day
52-week range
$119.06 – $254.00
-2.2% from the high
Change over 52 weeks
+38.1%
From $179.87 on Oct 30, 2025
Average volume
791,335
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $202.40 | $254.00 | $200.48 | $248.39 | +25.01% | 17,502,073 |
| Sep 2026 | $221.09 | $225.62 | $196.80 | $198.70 | -10.97% | 13,096,977 |
| Aug 2026 | $193.16 | $227.03 | $184.73 | $223.19 | +16.63% | 18,250,510 |
| Jul 2026 | $142.37 | $215.00 | $142.29 | $191.36 | +37.42% | 19,387,009 |
| Jun 2026 | $153.01 | $162.77 | $126.35 | $139.25 | -7.20% | 13,097,033 |
| May 2026 | $142.35 | $150.31 | $124.33 | $150.05 | +8.82% | 11,880,310 |
| Apr 2026 | $134.91 | $149.01 | $119.06 | $137.89 | +3.58% | 17,084,189 |
| Mar 2026 | $132.31 | $153.07 | $126.00 | $133.12 | -1.71% | 13,957,603 |
| Feb 2026 | $151.71 | $155.52 | $127.86 | $135.43 | -10.32% | 20,045,916 |
| Jan 2026 | $173.60 | $179.94 | $149.38 | $151.01 | -12.87% | 15,209,068 |
| Dec 2025 | $175.00 | $182.39 | $167.91 | $173.31 | -1.78% | 11,412,653 |
| Nov 2025 | $181.63 | $182.89 | $167.00 | $176.45 | -3.09% | 9,842,730 |
| Oct 2025 | $204.47 | $210.36 | $175.23 | $182.07 | -11.18% | 14,077,231 |
| Sep 2025 | $211.40 | $220.31 | $202.26 | $204.98 | -4.86% | 11,120,250 |
| Aug 2025 | $216.83 | $220.72 | $203.99 | $215.44 | -1.92% | 10,082,275 |
| Jul 2025 | $196.29 | $247.22 | $192.99 | $219.66 | +11.24% | 14,349,123 |
| Jun 2025 | $186.98 | $198.74 | $181.85 | $197.47 | +4.60% | 14,947,473 |
| May 2025 | $179.94 | $197.32 | $177.65 | $188.78 | +6.42% | 19,132,993 |
| Apr 2025 | $173.57 | $188.36 | $140.81 | $177.39 | +2.51% | 19,830,240 |
| Mar 2025 | $178.35 | $179.96 | $163.10 | $173.04 | -2.17% | 17,370,779 |
| Feb 2025 | $204.76 | $205.42 | $169.94 | $176.88 | -15.20% | 22,751,833 |
| Jan 2025 | $271.88 | $299.27 | $206.71 | $208.59 | -22.81% | 12,188,247 |
| Dec 2024 | $284.05 | $312.60 | $267.69 | $270.24 | -5.33% | 7,807,509 |
| Nov 2024 | $264.54 | $294.91 | $262.92 | $285.44 | +8.38% | 7,664,142 |
| Oct 2024 | $282.37 | $307.50 | $261.67 | $263.36 | -6.40% | 11,100,848 |
| Sep 2024 | $263.56 | $287.63 | $249.59 | $281.38 | +6.41% | 7,633,169 |
| Aug 2024 | $255.38 | $266.75 | $233.45 | $264.43 | +3.54% | 6,872,066 |
| Jul 2024 | $247.21 | $260.63 | $215.62 | $255.38 | +3.53% | 12,180,137 |
| Jun 2024 | $219.96 | $254.83 | $212.56 | $246.68 | +12.36% | 8,760,627 |
| May 2024 | $207.18 | $231.02 | $206.07 | $219.54 | +6.54% | 9,035,216 |
| Apr 2024 | $250.25 | $251.31 | $205.12 | $206.06 | -17.65% | 9,897,285 |
| Mar 2024 | $253.05 | $266.94 | $244.89 | $250.23 | -1.22% | 7,590,432 |
| Feb 2024 | $243.08 | $257.30 | $239.04 | $253.33 | +4.44% | 6,961,354 |
| Jan 2024 | $213.03 | $258.91 | $199.23 | $242.56 | +12.65% | 8,113,498 |
| Dec 2023 | $222.47 | $229.84 | $212.61 | $215.32 | -3.47% | 9,187,073 |
| Nov 2023 | $195.10 | $230.61 | $193.23 | $223.05 | +14.40% | 9,009,689 |
| Oct 2023 | $197.14 | $211.81 | $182.97 | $194.98 | -1.36% | 10,060,081 |
| Sep 2023 | $203.20 | $207.03 | $191.26 | $197.66 | -2.45% | 8,710,117 |
| Aug 2023 | $189.06 | $205.70 | $183.07 | $202.62 | +6.30% | 10,571,002 |
| Jul 2023 | $198.92 | $208.31 | $184.07 | $190.62 | -4.63% | 8,355,114 |
| Jun 2023 | $180.57 | $201.08 | $179.01 | $199.88 | +10.18% | 8,484,789 |
| May 2023 | $166.07 | $181.91 | $165.37 | $181.42 | +9.50% | 7,514,281 |
| Apr 2023 | $153.65 | $175.00 | $150.91 | $165.68 | +6.99% | 5,766,210 |
| Mar 2023 | $143.51 | $155.63 | $133.81 | $154.85 | +7.72% | 5,353,928 |
| Feb 2023 | $131.04 | $158.61 | $130.54 | $143.75 | +10.27% | 6,330,334 |
| Jan 2023 | $122.93 | $130.56 | $113.43 | $130.36 | +7.38% | 6,003,765 |
| Dec 2022 | $125.75 | $128.33 | $116.07 | $121.40 | -3.60% | 5,308,888 |
| Nov 2022 | $123.87 | $129.86 | $107.18 | $125.94 | +3.51% | 5,878,834 |
| Oct 2022 | $134.39 | $141.07 | $114.41 | $121.67 | -8.54% | 8,767,696 |
| Sep 2022 | $139.56 | $147.41 | $128.19 | $133.03 | -5.83% | 6,731,966 |
| Aug 2022 | $139.11 | $155.81 | $137.68 | $141.26 | +0.42% | 6,150,343 |
| Jul 2022 | $115.05 | $141.69 | $106.02 | $140.67 | +22.75% | 7,334,126 |
| Jun 2022 | $121.95 | $129.76 | $107.82 | $114.60 | -5.23% | 6,497,280 |
| May 2022 | $130.55 | $132.97 | $111.58 | $120.93 | -7.37% | 7,167,925 |
| Apr 2022 | $138.58 | $145.74 | $126.75 | $130.55 | -5.88% | 6,227,067 |
| Mar 2022 | $133.90 | $146.05 | $124.61 | $138.71 | +3.76% | 7,046,049 |
| Feb 2022 | $134.33 | $136.00 | $123.45 | $133.68 | -0.14% | 9,059,662 |
| Jan 2022 | $155.28 | $155.40 | $122.43 | $133.87 | -13.90% | 6,380,804 |
| Dec 2021 | $158.57 | $160.23 | $145.66 | $155.49 | -0.43% | 7,441,326 |
| Nov 2021 | $182.16 | $188.52 | $154.71 | $156.16 | -13.98% | 4,987,850 |
| Oct 2021 | $153.74 | $183.13 | $150.89 | $181.54 | +18.63% | 6,375,906 |
| Sep 2021 | $163.27 | $167.40 | $152.49 | $153.03 | -6.11% | 7,180,094 |
| Aug 2021 | $160.96 | $167.75 | $152.75 | $162.99 | +2.10% | 7,068,550 |
| Jul 2021 | $144.92 | $163.34 | $137.25 | $159.63 | +10.21% | 6,427,926 |
| Jun 2021 | $136.20 | $147.34 | $132.82 | $144.84 | +6.52% | 7,730,759 |
| May 2021 | $137.79 | $138.51 | $125.26 | $135.98 | -0.92% | 7,149,010 |
| Apr 2021 | $119.02 | $146.84 | $115.88 | $137.24 | +16.92% | 8,386,855 |
| Mar 2021 | $125.46 | $130.12 | $110.11 | $117.38 | -4.53% | 7,443,435 |
| Feb 2021 | $114.26 | $146.50 | $112.43 | $122.95 | +8.58% | 8,685,667 |
| Jan 2021 | $106.12 | $120.28 | $101.18 | $113.23 | +7.65% | 5,997,223 |
| Dec 2020 | $103.16 | $108.07 | $98.00 | $105.18 | +2.88% | 4,858,322 |
| Nov 2020 | $86.75 | $102.98 | $83.74 | $102.24 | +19.58% | 5,819,601 |
| Oct 2020 | $95.80 | $106.17 | $84.44 | $85.50 | -10.46% | 7,917,282 |
| Sep 2020 | $97.09 | $101.74 | $88.88 | $95.49 | -1.81% | 6,232,870 |
| Aug 2020 | $96.65 | $100.21 | $90.85 | $97.25 | +1.52% | 6,013,081 |
| Jul 2020 | $94.08 | $100.42 | $83.94 | $95.79 | +1.69% | 10,341,294 |
| Jun 2020 | $88.00 | $95.25 | $81.13 | $94.20 | +6.56% | 11,274,333 |
| May 2020 | $68.82 | $91.57 | $66.00 | $88.40 | +24.61% | 13,385,585 |
| Apr 2020 | $47.46 | $73.59 | $43.09 | $70.94 | +42.39% | 19,803,369 |
| Mar 2020 | $67.62 | $70.26 | $35.20 | $49.82 | -26.04% | 22,749,201 |
| Feb 2020 | $86.02 | $90.46 | $66.00 | $67.36 | -21.18% | 9,481,323 |
| Jan 2020 | $80.14 | $88.62 | $79.43 | $85.46 | +7.16% | 7,187,211 |
| Dec 2019 | $83.74 | $83.75 | $76.58 | $79.75 | -4.50% | 9,135,534 |
| Nov 2019 | $75.43 | $85.12 | $74.26 | $83.51 | +11.42% | 7,997,417 |
| Oct 2019 | $81.07 | $87.59 | $73.11 | $74.95 | -7.09% | 15,776,707 |
| Sep 2019 | $82.41 | $85.20 | $78.89 | $80.67 | -2.37% | 9,268,347 |
| Aug 2019 | $85.36 | $87.40 | $78.03 | $82.63 | -2.78% | 10,442,309 |
| Jul 2019 | $70.15 | $89.53 | $68.94 | $84.99 | +22.59% | 11,629,989 |
| Jun 2019 | $65.60 | $70.81 | $63.49 | $69.33 | +5.90% | 9,685,696 |
| May 2019 | $67.94 | $68.96 | $63.20 | $65.47 | -2.94% | 8,940,417 |
| Apr 2019 | $55.53 | $68.26 | $54.93 | $67.45 | +22.39% | 11,031,753 |
| Mar 2019 | $54.90 | $56.72 | $52.56 | $55.11 | +0.66% | 6,751,099 |
| Feb 2019 | $48.90 | $55.39 | $47.83 | $54.75 | +12.26% | 9,474,904 |
| Jan 2019 | $41.65 | $49.10 | $39.85 | $48.77 | +15.11% | 8,543,241 |
| Dec 2018 | $50.25 | $50.90 | $39.01 | $42.37 | -14.46% | 10,106,364 |
| Nov 2018 | $47.90 | $50.55 | $45.85 | $49.53 | +3.75% | 8,131,644 |
| Oct 2018 | $54.89 | $55.06 | $43.65 | $47.74 | -12.56% | 14,456,694 |
| Sep 2018 | $57.81 | $62.39 | $53.24 | $54.60 | -5.85% | 9,349,112 |
| Aug 2018 | $48.12 | $58.56 | $47.45 | $57.99 | +20.51% | 8,102,857 |
| Jul 2018 | $46.75 | $52.00 | $46.14 | $48.12 | +2.36% | 9,372,530 |
| Jun 2018 | $43.74 | $50.31 | $43.07 | $47.01 | +8.02% | 10,578,025 |
| May 2018 | $42.94 | $45.63 | $41.53 | $43.52 | +1.07% | 10,253,552 |
| Apr 2018 | $41.83 | $44.25 | $39.10 | $43.06 | +2.82% | 16,815,613 |
| Mar 2018 | $42.16 | $45.78 | $40.86 | $41.88 | -0.52% | 11,320,335 |
| Feb 2018 | $52.48 | $53.08 | $39.64 | $42.10 | -20.30% | 22,241,207 |
| Jan 2018 | $49.83 | $54.21 | $49.53 | $52.82 | +6.62% | 10,594,720 |
| Dec 2017 | $44.34 | $50.56 | $42.60 | $49.54 | +11.70% | 10,793,185 |
| Nov 2017 | $41.75 | $44.72 | $40.75 | $44.35 | +5.95% | 10,806,741 |
| Oct 2017 | $41.67 | $49.50 | $41.60 | $41.86 | +0.70% | 23,004,402 |
| Sep 2017 | $42.04 | $44.60 | $41.37 | $41.57 | -1.14% | 11,233,770 |
| Aug 2017 | $44.38 | $44.61 | $40.83 | $42.05 | -4.86% | 11,071,799 |
| Jul 2017 | $48.22 | $48.53 | $42.50 | $44.20 | -8.03% | 18,943,436 |
| Jun 2017 | $47.03 | $49.02 | $45.02 | $48.06 | +2.60% | 11,415,852 |
| May 2017 | $46.39 | $48.17 | $44.83 | $46.84 | +0.32% | 17,006,748 |
| Apr 2017 | $52.05 | $52.23 | $45.47 | $46.69 | -10.30% | 15,953,341 |
| Mar 2017 | $50.47 | $52.39 | $48.53 | $52.05 | +3.79% | 12,050,228 |
| Feb 2017 | $48.48 | $51.67 | $46.11 | $50.15 | -2.17% | 13,910,485 |
| Jan 2017 | $53.30 | $55.74 | $49.11 | $51.26 | -3.34% | 12,254,071 |
| Dec 2016 | $52.42 | $54.39 | $50.76 | $53.03 | +1.20% | 15,108,290 |
| Nov 2016 | $50.91 | $54.85 | $49.42 | $52.40 | +3.48% | 12,533,773 |
| Oct 2016 | $57.25 | $59.60 | $50.09 | $50.64 | -12.11% | 18,065,381 |
| Sep 2016 | $60.51 | $62.14 | $56.79 | $57.62 | -4.79% | 10,362,200 |
| Aug 2016 | $58.51 | $61.06 | $56.88 | $60.52 | +4.25% | 10,709,400 |
| Jul 2016 | $64.13 | $68.00 | $57.40 | $58.05 | -9.48% | 20,708,900 |
| Jun 2016 | $65.77 | $68.53 | $59.79 | $64.13 | -2.73% | 20,426,700 |
| May 2016 | $60.95 | $66.27 | $57.74 | $65.93 | +8.90% | 12,031,800 |
| Apr 2016 | $56.48 | $68.57 | $54.16 | $60.54 | +6.45% | 15,378,300 |
| Mar 2016 | $55.79 | $59.89 | $52.05 | $56.87 | +2.91% | 13,815,600 |
| Feb 2016 | $57.38 | $59.49 | $44.14 | $55.26 | -4.15% | 19,960,900 |
| Jan 2016 | $64.73 | $65.46 | $52.80 | $57.65 | -12.88% | 15,995,500 |
| Dec 2015 | $76.81 | $77.75 | $66.14 | $66.17 | -13.62% | 10,273,800 |
| Nov 2015 | $73.42 | $77.03 | $70.40 | $76.60 | +5.15% | 9,150,900 |
| Oct 2015 | $62.67 | $74.85 | $60.13 | $72.85 | +16.93% | 12,911,000 |
| Sep 2015 | $57.15 | $65.53 | $56.51 | $62.30 | +6.53% | 9,932,300 |
| Aug 2015 | $64.88 | $67.94 | $50.42 | $58.48 | -9.78% | 11,300,500 |
| Jul 2015 | $60.14 | $69.81 | $57.58 | $64.82 | +8.67% | 12,218,600 |
| Jun 2015 | $55.34 | $61.63 | $53.82 | $59.65 | +8.75% | 23,050,100 |
| May 2015 | $52.75 | $56.19 | $51.26 | $54.85 | +4.36% | 7,896,000 |
| Apr 2015 | $50.49 | $59.98 | $49.26 | $52.56 | +3.85% | 9,407,500 |
| Mar 2015 | $49.88 | $55.38 | $47.18 | $50.61 | +1.52% | 9,379,100 |
| Feb 2015 | $44.66 | $52.18 | $42.14 | $49.85 | +11.67% | 9,760,500 |
| Jan 2015 | $40.91 | $46.53 | $37.81 | $44.64 | +9.63% | 9,912,200 |
| Dec 2014 | $39.23 | $43.20 | $38.99 | $40.72 | +2.93% | 10,709,100 |
| Nov 2014 | $40.31 | $41.32 | $36.75 | $39.56 | -1.37% | 6,505,300 |
| Oct 2014 | $33.47 | $40.49 | $31.53 | $40.11 | +20.02% | 13,456,100 |
| Sep 2014 | $28.88 | $34.00 | $28.24 | $33.42 | +15.72% | 12,088,800 |
| Aug 2014 | $29.22 | $31.34 | $28.60 | $28.88 | -1.63% | 8,298,000 |
| Jul 2014 | $34.49 | $35.85 | $29.36 | $29.36 | -14.73% | 9,692,500 |
| Jun 2014 | $32.46 | $35.38 | $31.26 | $34.43 | +6.07% | 9,688,100 |
| May 2014 | $31.38 | $33.69 | $29.08 | $32.46 | +2.95% | 10,333,800 |
| Apr 2014 | $35.18 | $36.88 | $30.66 | $31.53 | -9.99% | 12,205,500 |
| Mar 2014 | $37.64 | $40.79 | $34.28 | $35.03 | -7.55% | 13,652,200 |
| Feb 2014 | $33.69 | $39.04 | $32.17 | $37.89 | +12.37% | 11,038,400 |
| Jan 2014 | $29.28 | $34.13 | $28.90 | $33.72 | +14.81% | 12,109,800 |
| Dec 2013 | $30.10 | $31.10 | $28.79 | $29.37 | -2.31% | 7,706,800 |
| Nov 2013 | $26.59 | $30.62 | $26.20 | $30.07 | +12.91% | 7,133,600 |
| Oct 2013 | $23.93 | $27.88 | $22.73 | $26.63 | +11.59% | 9,544,000 |
| Sep 2013 | $22.19 | $24.08 | $21.55 | $23.86 | +9.09% | 5,729,200 |
| Aug 2013 | $22.14 | $22.98 | $21.48 | $21.88 | -0.95% | 5,698,800 |
| Jul 2013 | $19.33 | $22.36 | $19.29 | $22.09 | +14.49% | 9,089,600 |
| Jun 2013 | $18.77 | $20.17 | $18.57 | $19.29 | +2.84% | 9,696,400 |
| May 2013 | $17.53 | $19.18 | $17.00 | $18.76 | +6.87% | 12,291,600 |
| Apr 2013 | $18.60 | $18.61 | $17.07 | $17.55 | -5.49% | 12,300,800 |
| Mar 2013 | $17.43 | $18.87 | $17.37 | $18.57 | +6.34% | 10,542,800 |
| Feb 2013 | $16.92 | $17.67 | $16.66 | $17.47 | +1.97% | 9,501,600 |
| Jan 2013 | $15.51 | $18.43 | $15.30 | $17.13 | +13.54% | 16,812,000 |
| Dec 2012 | $14.40 | $15.12 | $14.09 | $15.09 | +5.42% | 7,971,600 |
| Nov 2012 | $15.06 | $15.75 | $13.73 | $14.31 | -4.60% | 11,947,200 |
| Oct 2012 | $14.44 | $16.25 | $13.82 | $15.00 | +4.77% | 11,344,000 |
| Sep 2012 | $12.66 | $14.80 | $12.50 | $14.32 | +13.23% | 11,735,600 |
| Aug 2012 | $11.71 | $12.72 | $11.32 | $12.65 | +8.33% | 10,030,400 |
| Jul 2012 | $11.48 | $12.16 | $10.25 | $11.67 | +2.14% | 9,250,000 |
| Jun 2012 | $11.69 | $11.92 | $10.61 | $11.43 | -3.77% | 12,624,400 |
| May 2012 | $12.53 | $12.68 | $11.46 | $11.88 | -5.28% | 8,599,600 |
| Apr 2012 | $11.88 | $12.75 | $11.23 | $12.54 | +5.51% | 12,760,000 |
| Mar 2012 | $11.68 | $12.55 | $11.61 | $11.88 | +2.52% | 12,221,200 |
| Feb 2012 | $11.25 | $11.88 | $11.00 | $11.59 | +5.70% | 15,004,800 |
| Jan 2012 | $10.31 | $11.04 | $9.77 | $10.97 | +8.35% | 11,116,000 |
| Dec 2011 | $11.21 | $11.66 | $9.96 | $10.12 | -10.32% | 12,374,800 |
| Nov 2011 | $10.21 | $11.33 | $9.95 | $11.29 | +6.59% | 16,578,800 |
| Oct 2011 | $8.21 | $10.73 | $7.86 | $10.59 | +28.02% | 15,114,800 |
| Sep 2011 | $8.95 | $9.30 | $8.14 | $8.27 | -7.31% | 10,744,000 |
| Aug 2011 | $9.40 | $9.43 | $7.74 | $8.92 | -4.32% | 12,752,800 |
| Jul 2011 | $8.63 | $9.93 | $8.40 | $9.33 | +8.30% | 8,987,600 |
| Jun 2011 | $8.96 | $8.98 | $8.24 | $8.61 | -4.20% | 7,272,000 |
| May 2011 | $8.99 | $9.27 | $8.61 | $8.99 | -0.55% | 10,080,400 |
| Apr 2011 | $8.22 | $9.31 | $8.20 | $9.04 | +10.42% | 11,125,600 |
| Mar 2011 | $8.06 | $8.19 | $7.29 | $8.19 | +1.68% | 10,630,000 |
| Feb 2011 | $7.40 | $8.05 | $7.03 | $8.05 | +9.12% | 13,770,800 |
| Jan 2011 | $7.69 | $7.86 | $7.29 | $7.38 | -3.37% | 8,426,400 |
| Dec 2010 | $7.93 | $8.02 | $7.63 | $7.64 | -1.77% | 7,474,800 |
| Nov 2010 | $7.75 | $7.95 | $7.45 | $7.77 | +1.01% | 8,525,600 |
| Oct 2010 | $7.40 | $7.76 | $7.04 | $7.70 | +4.87% | 10,050,000 |
| Sep 2010 | $6.61 | $7.49 | $6.56 | $7.34 | +12.67% | 7,901,200 |
| Aug 2010 | $6.79 | $6.81 | $6.20 | $6.51 | -3.02% | 10,932,800 |
| Jul 2010 | $6.92 | $7.42 | $6.58 | $6.72 | -2.50% | 12,909,600 |
| Jun 2010 | $7.22 | $7.62 | $6.59 | $6.89 | -4.84% | 11,976,000 |
| May 2010 | $7.17 | $7.75 | $6.59 | $7.24 | +1.01% | 17,977,600 |
| Apr 2010 | $6.39 | $7.91 | $6.28 | $7.17 | +12.48% | 16,190,000 |
| Mar 2010 | $6.33 | $6.89 | $6.29 | $6.37 | +0.83% | 12,646,800 |
| Feb 2010 | $5.26 | $6.49 | $5.24 | $6.32 | +20.51% | 12,751,200 |
| Jan 2010 | $6.08 | $6.23 | $5.24 | $5.24 | -12.77% | 6,901,600 |
| Dec 2009 | $5.95 | $6.24 | $5.82 | $6.01 | +2.04% | 8,562,800 |
| Nov 2009 | $5.72 | $6.20 | $5.65 | $5.89 | +2.66% | 8,172,000 |
| Oct 2009 | $5.01 | $6.10 | $4.90 | $5.74 | +13.61% | 19,366,800 |
| Sep 2009 | $4.44 | $5.23 | $4.39 | $5.05 | +13.17% | 8,070,400 |
| Aug 2009 | $4.65 | $4.83 | $4.33 | $4.46 | -3.51% | 9,165,600 |
| Jul 2009 | $4.57 | $4.77 | $3.76 | $4.63 | +1.54% | 18,784,400 |
| Jun 2009 | $4.46 | $4.87 | $4.37 | $4.56 | +3.58% | 12,646,800 |
| May 2009 | $4.14 | $4.60 | $4.01 | $4.40 | +5.84% | 14,611,200 |
| Apr 2009 | $4.27 | $4.43 | $3.50 | $4.16 | -4.04% | 23,896,000 |
| Mar 2009 | $3.64 | $4.39 | $3.48 | $4.33 | +16.95% | 14,803,600 |
| Feb 2009 | $3.78 | $3.99 | $3.57 | $3.70 | -3.46% | 14,624,000 |
| Jan 2009 | $3.97 | $4.13 | $3.70 | $3.84 | -2.97% | 12,901,600 |
| Dec 2008 | $3.75 | $4.02 | $3.42 | $3.95 | +3.00% | 19,379,600 |
| Nov 2008 | $4.20 | $4.35 | $3.43 | $3.84 | -8.69% | 20,628,800 |
| Oct 2008 | $5.61 | $5.65 | $3.57 | $4.20 | -24.75% | 48,911,600 |
| Sep 2008 | $6.18 | $6.19 | $5.21 | $5.59 | -8.85% | 23,657,200 |
| Aug 2008 | $6.14 | $6.57 | $6.01 | $6.13 | -0.12% | 18,433,600 |
| Jul 2008 | $5.90 | $6.32 | $5.57 | $6.14 | +3.41% | 37,145,200 |
| Jun 2008 | $6.31 | $6.65 | $5.90 | $5.93 | -6.57% | 23,918,800 |
| May 2008 | $6.49 | $6.93 | $6.18 | $6.35 | -2.35% | 19,652,400 |
| Apr 2008 | $5.73 | $6.69 | $5.25 | $6.50 | +13.43% | 30,376,000 |
| Mar 2008 | $5.53 | $6.05 | $5.31 | $5.73 | +3.94% | 21,582,800 |
| Feb 2008 | $6.21 | $6.34 | $5.33 | $5.52 | -11.01% | 25,864,400 |
| Jan 2008 | $6.57 | $6.64 | $5.35 | $6.20 | -5.96% | 24,678,000 |
| Dec 2007 | $6.75 | $6.91 | $6.20 | $6.59 | -2.84% | 17,481,200 |
| Nov 2007 | $7.45 | $7.45 | $6.59 | $6.78 | -10.05% | 16,617,200 |
| Oct 2007 | $6.84 | $7.63 | $6.81 | $7.54 | +10.03% | 22,534,400 |
| Sep 2007 | $7.20 | $7.52 | $6.63 | $6.85 | -5.09% | 17,528,800 |
| Aug 2007 | $6.95 | $7.51 | $5.86 | $7.22 | +3.62% | 36,156,000 |
| Jul 2007 | $7.02 | $7.91 | $6.88 | $6.97 | -0.14% | 25,893,600 |
| Jun 2007 | $7.30 | $7.38 | $6.63 | $6.98 | -3.96% | 19,281,200 |
| May 2007 | $7.27 | $7.46 | $7.03 | $7.27 | +0.48% | 18,682,800 |
| Apr 2007 | $6.86 | $7.72 | $6.81 | $7.23 | +5.43% | 17,987,200 |
| Mar 2007 | $6.89 | $7.09 | $6.45 | $6.86 | -1.40% | 21,764,000 |
| Feb 2007 | $7.00 | $7.38 | $6.82 | $6.96 | -0.89% | 26,540,000 |
| Jan 2007 | $7.56 | $7.67 | $6.84 | $7.02 | -6.68% | 23,016,000 |
| Dec 2006 | $7.25 | $7.80 | $7.13 | $7.52 | +3.72% | 18,530,800 |
| Nov 2006 | $7.41 | $7.50 | $6.94 | $7.25 | -1.79% | 19,898,000 |
| Oct 2006 | $6.00 | $7.47 | $5.88 | $7.38 | +22.33% | 30,959,600 |
| Sep 2006 | $5.83 | $6.43 | $5.71 | $6.04 | +4.01% | 17,340,000 |
| Aug 2006 | $5.25 | $6.00 | $5.17 | $5.80 | +10.21% | 18,533,200 |
| Jul 2006 | $5.05 | $5.49 | $4.42 | $5.27 | +3.79% | 21,793,600 |
| Jun 2006 | $5.04 | $5.22 | $4.60 | $5.07 | +0.84% | 19,347,600 |
| May 2006 | $5.41 | $5.44 | $4.91 | $5.03 | -7.32% | 17,218,000 |
| Apr 2006 | $5.48 | $5.58 | $4.68 | $5.43 | -1.32% | 35,509,600 |
| Mar 2006 | $5.29 | $5.53 | $5.22 | $5.50 | +4.41% | 12,885,600 |
| Feb 2006 | $5.41 | $5.59 | $4.89 | $5.27 | -3.17% | 12,975,600 |
| Jan 2006 | $5.12 | $5.63 | $5.11 | $5.44 | +6.25% | 14,632,800 |
| Dec 2005 | $5.39 | $5.63 | $5.09 | $5.12 | -4.34% | 16,662,800 |
| Nov 2005 | $5.56 | $5.85 | $5.09 | $5.35 | -3.60% | 21,080,800 |
| Oct 2005 | $5.78 | $6.09 | $5.23 | $5.55 | -4.27% | 30,500,000 |
| Sep 2005 | $5.32 | $5.98 | $5.31 | $5.80 | +9.69% | 22,798,000 |
| Aug 2005 | $5.18 | $5.52 | $5.15 | $5.29 | +2.17% | 25,902,400 |
| Jul 2005 | $4.81 | $5.75 | $4.74 | $5.18 | +7.76% | 29,716,000 |
| Jun 2005 | $5.31 | $5.71 | $4.79 | $4.80 | -9.56% | 23,864,400 |
| May 2005 | $4.75 | $5.41 | $4.68 | $5.31 | +12.50% | 28,162,400 |
| Apr 2005 | $5.12 | $5.17 | $4.34 | $4.72 | -7.31% | 44,062,400 |
| Mar 2005 | $4.96 | $5.55 | $4.94 | $5.09 | +2.52% | 40,475,200 |
| Feb 2005 | $5.50 | $5.65 | $4.78 | $4.97 | -9.48% | 41,776,400 |
| Jan 2005 | $5.99 | $6.09 | $5.32 | $5.49 | -8.08% | 31,529,200 |
| Dec 2004 | $6.04 | $6.52 | $5.67 | $5.97 | -1.73% | 40,241,200 |
| Nov 2004 | $5.16 | $6.23 | $5.13 | $6.08 | +18.13% | 49,180,000 |
| Oct 2004 | $6.20 | $6.57 | $4.95 | $5.14 | -15.77% | 78,882,800 |
| Sep 2004 | $5.85 | $6.46 | $5.57 | $6.11 | +4.63% | 33,245,200 |
| Aug 2004 | $6.46 | $6.51 | $5.63 | $5.84 | -9.95% | 33,172,800 |
| Jul 2004 | $7.65 | $7.74 | $5.87 | $6.48 | -16.06% | 46,704,800 |
| Jun 2004 | $7.14 | $7.74 | $7.08 | $7.72 | +8.35% | 33,431,600 |
| May 2004 | $6.76 | $7.19 | $6.19 | $7.13 | +6.07% | 36,194,000 |
| Apr 2004 | $6.98 | $7.75 | $6.71 | $6.72 | -3.41% | 40,001,600 |
| Mar 2004 | $7.28 | $7.75 | $6.71 | $6.96 | -3.03% | 40,331,600 |
| Feb 2004 | $6.97 | $7.50 | $6.42 | $7.17 | +2.46% | 58,954,400 |
| Jan 2004 | $6.92 | $7.33 | $6.41 | $7.00 | +1.30% | 47,715,600 |
| Dec 2003 | $7.66 | $7.83 | $6.50 | $6.91 | -9.17% | 40,613,600 |
| Nov 2003 | $7.00 | $7.92 | $6.95 | $7.61 | +9.34% | 36,367,600 |
| Oct 2003 | $6.50 | $8.49 | $6.50 | $6.96 | +7.33% | 95,436,800 |
| Sep 2003 | $7.48 | $8.54 | $6.17 | $6.48 | -12.49% | 56,713,200 |
| Aug 2003 | $6.89 | $7.75 | $6.45 | $7.41 | +7.59% | 38,291,200 |
| Jul 2003 | $6.43 | $7.71 | $5.91 | $6.89 | +5.96% | 73,408,000 |
| Jun 2003 | $6.75 | $8.44 | $6.03 | $6.50 | -3.24% | 73,708,800 |
| May 2003 | $6.04 | $6.73 | $5.64 | $6.72 | +11.22% | 38,684,400 |
| Apr 2003 | $4.40 | $6.18 | $4.32 | $6.04 | +37.76% | 62,744,000 |
| Mar 2003 | $5.08 | $5.59 | $4.18 | $4.38 | -14.07% | 63,739,600 |
| Feb 2003 | $6.03 | $6.08 | $4.95 | $5.10 | -15.49% | 50,306,400 |
| Jan 2003 | $5.88 | $6.94 | $5.45 | $6.04 | +2.03% | 42,988,800 |
| Dec 2002 | $7.51 | $7.84 | $5.79 | $5.92 | -21.19% | 30,296,400 |
| Nov 2002 | $5.60 | $7.65 | $5.40 | $7.51 | +33.54% | 47,900,400 |
| Oct 2002 | $3.41 | $5.88 | $3.04 | $5.62 | +66.27% | 80,302,400 |
| Sep 2002 | $5.53 | $5.53 | $3.17 | $3.38 | -39.29% | 70,092,000 |
| Aug 2002 | $5.55 | $6.24 | $4.70 | $5.57 | +0.13% | 41,951,600 |
| Jul 2002 | $8.03 | $8.10 | $4.05 | $5.56 | -30.85% | 100,340,400 |
| Jun 2002 | $6.93 | $8.49 | $5.90 | $8.04 | +16.10% | 32,719,200 |
| May 2002 | $7.95 | $8.46 | $6.43 | $6.93 | -12.29% | 37,473,200 |
| Apr 2002 | $9.30 | $10.00 | $7.53 | $7.90 | -17.11% | 56,025,200 |
| Mar 2002 | $7.51 | $9.81 | $7.43 | $9.53 | +26.79% | 50,017,200 |
| Feb 2002 | $6.65 | $7.94 | $5.98 | $7.51 | +12.72% | 44,592,800 |
| Jan 2002 | $7.40 | $8.59 | $5.90 | $6.67 | -8.54% | 69,111,600 |
| Dec 2001 | $7.53 | $8.58 | $6.73 | $7.29 | -3.73% | 48,990,000 |
| Nov 2001 | $7.51 | $9.24 | $6.95 | $7.57 | +0.80% | 47,494,000 |
| Oct 2001 | $4.36 | $7.98 | $3.97 | $7.51 | +77.12% | 50,159,200 |
| Sep 2001 | $5.68 | $5.74 | $3.19 | $4.24 | -25.12% | 28,416,800 |
| Aug 2001 | $7.75 | $8.13 | $4.91 | $5.66 | -27.71% | 35,395,600 |
| Jul 2001 | $9.87 | $10.31 | $6.34 | $7.83 | -21.18% | 33,333,200 |
| Jun 2001 | $8.26 | $10.54 | $7.83 | $9.94 | +20.42% | 25,164,000 |
| May 2001 | $8.13 | $9.60 | $6.73 | $8.25 | -0.72% | 28,869,200 |
| Apr 2001 | $3.92 | $8.38 | $2.53 | $8.31 | +113.66% | 26,492,000 |
| Mar 2001 | $7.20 | $7.21 | $3.59 | $3.89 | -45.99% | 25,302,400 |
| Feb 2001 | $9.50 | $9.69 | $5.86 | $7.20 | -23.42% | 30,812,400 |
| Jan 2001 | $10.77 | $11.33 | $6.45 | $9.41 | -11.73% | 17,881,600 |
| Dec 2000 | $9.44 | $13.75 | $9.13 | $10.66 | +6.56% | 13,176,000 |
| Nov 2000 | $16.00 | $18.16 | $7.78 | $10.00 | -37.52% | 16,416,400 |
| Oct 2000 | $15.28 | $18.81 | $11.67 | $16.00 | +4.52% | 17,608,800 |
| Sep 2000 | $11.59 | $16.23 | $9.88 | $15.31 | +32.07% | 12,162,800 |
| Aug 2000 | $9.34 | $13.00 | $9.11 | $11.59 | +21.84% | 23,569,200 |
| Jul 2000 | $6.13 | $10.41 | $5.80 | $9.52 | +52.25% | 21,943,200 |
| Jun 2000 | $4.66 | $6.44 | $4.66 | $6.25 | +33.78% | 8,740,400 |
| May 2000 | $5.95 | $6.25 | $4.56 | $4.67 | -22.14% | 10,166,800 |
| Apr 2000 | $8.52 | $8.63 | $4.22 | $6.00 | -29.93% | 13,724,400 |
| Mar 2000 | $4.22 | $8.75 | $4.00 | $8.56 | +102.21% | 32,390,800 |
| Feb 2000 | $2.25 | $4.66 | $2.16 | $4.23 | +90.84% | 25,362,000 |
| Jan 2000 | $1.93 | $2.89 | $1.81 | $2.22 | +20.34% | 9,504,400 |
| Dec 1999 | $1.33 | $2.50 | $1.27 | $1.84 | +37.21% | 8,928,800 |
| Nov 1999 | $1.23 | $1.47 | $1.22 | $1.34 | +8.86% | 3,520,400 |
| Oct 1999 | $1.36 | $1.52 | $0.875 | $1.23 | -10.23% | 11,816,400 |
| Sep 1999 | $1.63 | $1.81 | $1.31 | $1.38 | -14.56% | 1,945,600 |
| Aug 1999 | $1.89 | $1.94 | $1.55 | $1.61 | -14.17% | 2,259,600 |
| Jul 1999 | $2.06 | $2.69 | $1.84 | $1.88 | -9.09% | 7,294,400 |
| Jun 1999 | $2.27 | $2.28 | $1.74 | $2.06 | -7.69% | 8,274,400 |
| May 1999 | $2.59 | $4.09 | $2.16 | $2.23 | -12.80% | 13,421,200 |
| Apr 1999 | $2.75 | $2.75 | $1.86 | $2.56 | -3.53% | 7,800,800 |
| Mar 1999 | $4.19 | $4.19 | $1.84 | $2.66 | -35.60% | 28,174,400 |
| Feb 1999 | $4.47 | $4.78 | $3.88 | $4.13 | -7.69% | 3,083,600 |
| Jan 1999 | $6.81 | $6.81 | $4.03 | $4.47 | -34.40% | 4,910,800 |
| Dec 1998 | $4.25 | $7.00 | $4.25 | $6.81 | +56.83% | 10,851,200 |
| Nov 1998 | $3.94 | $4.66 | $3.61 | $4.34 | +8.59% | 3,644,000 |
| Oct 1998 | $3.25 | $4.16 | $2.00 | $4.00 | +23.08% | 5,166,000 |
| Sep 1998 | $2.97 | $3.38 | $2.50 | $3.25 | +15.56% | 5,949,600 |
| Aug 1998 | $4.72 | $4.72 | $2.63 | $2.81 | -40.00% | 5,753,200 |
| Jul 1998 | $5.25 | $7.03 | $4.44 | $4.69 | -9.91% | 5,890,000 |
| Jun 1998 | $4.91 | $5.63 | $4.88 | $5.20 | +4.06% | 4,834,000 |
| May 1998 | $5.72 | $5.75 | $4.38 | $5.00 | -11.60% | 13,896,400 |
| Apr 1998 | $6.50 | $6.63 | $5.38 | $5.66 | – | 30,031,600 |
Seasonality
MANH return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 0.4% | -3.4% | -2.0% | 6.4% | 4.6% | 4.4% | 9.9% | 4.1% | -3.5% | -1.3% | 5.5% | -2.1% |
| Months up | 6 of 10 | 4 of 10 | 4 of 10 | 7 of 10 | 7 of 10 | 8 of 10 | 8 of 10 | 7 of 10 | 1 of 10 | 3 of 10 | 7 of 9 | 2 of 9 |
| 2026 | -12.9% | -10.3% | -1.7% | 3.6% | 8.8% | -7.2% | 37.4% | 16.6% | -11.0% | 25.0% | ||
| 2025 | -22.8% | -15.2% | -2.2% | 2.5% | 6.4% | 4.6% | 11.2% | -1.9% | -4.9% | -11.2% | -3.1% | -1.8% |
| 2024 | 12.7% | 4.4% | -1.2% | -17.7% | 6.5% | 12.4% | 3.5% | 3.5% | 6.4% | -6.4% | 8.4% | -5.3% |
| 2023 | 7.4% | 10.3% | 7.7% | 7.0% | 9.5% | 10.2% | -4.6% | 6.3% | -2.4% | -1.4% | 14.4% | -3.5% |
| 2022 | -13.9% | -0.1% | 3.8% | -5.9% | -7.4% | -5.2% | 22.7% | 0.4% | -5.8% | -8.5% | 3.5% | -3.6% |
| 2021 | 7.7% | 8.6% | -4.5% | 16.9% | -0.9% | 6.5% | 10.2% | 2.1% | -6.1% | 18.6% | -14.0% | -0.4% |
| 2020 | 7.2% | -21.2% | -26.0% | 42.4% | 24.6% | 6.6% | 1.7% | 1.5% | -1.8% | -10.5% | 19.6% | 2.9% |
| 2019 | 15.1% | 12.3% | 0.7% | 22.4% | -2.9% | 5.9% | 22.6% | -2.8% | -2.4% | -7.1% | 11.4% | -4.5% |
| 2018 | 6.6% | -20.3% | -0.5% | 2.8% | 1.1% | 8.0% | 2.4% | 20.5% | -5.8% | -12.6% | 3.7% | -14.5% |
| 2017 | -3.3% | -2.2% | 3.8% | -10.3% | 0.3% | 2.6% | -8.0% | -4.9% | -1.1% | 0.7% | 5.9% | 11.7% |