Live Nation Entertainment, Inc. (LYV) stock
LYVNYSEServices-Amusement & Recreation ServicesFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Jul 30, 2026Score 7/30114% above fair value
$177.89+0.06 (+0.03%)
Close on Oct 30, 2026Market cap $41.92BP/E –Yield –
Price history
Live Nation Entertainment share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$177.89
+0.03% on the day
52-week range
$125.34 – $189.25
-6.0% from the high
Change over 52 weeks
+20.2%
From $148.02 on Oct 30, 2025
Average volume
1.99M
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $171.73 | $179.88 | $164.82 | $177.89 | +5.07% | 39,616,187 |
| Sep 2026 | $179.47 | $182.21 | $166.11 | $169.30 | -5.89% | 41,646,936 |
| Aug 2026 | $176.61 | $189.25 | $174.82 | $179.89 | +3.31% | 37,713,603 |
| Jul 2026 | $184.24 | $188.00 | $171.00 | $174.13 | -4.90% | 45,783,153 |
| Jun 2026 | $169.10 | $184.86 | $158.02 | $183.11 | +8.73% | 58,642,059 |
| May 2026 | $158.85 | $173.12 | $156.05 | $168.41 | +6.63% | 55,673,234 |
| Apr 2026 | $152.51 | $168.55 | $149.26 | $157.94 | +3.56% | 57,922,529 |
| Mar 2026 | $160.11 | $167.56 | $144.00 | $152.51 | -5.94% | 69,848,068 |
| Feb 2026 | $144.71 | $168.54 | $136.42 | $162.14 | +11.47% | 61,384,060 |
| Jan 2026 | $142.43 | $149.91 | $137.50 | $145.45 | +2.07% | 53,019,019 |
| Dec 2025 | $130.78 | $146.60 | $128.50 | $142.50 | +8.41% | 60,031,697 |
| Nov 2025 | $148.54 | $152.61 | $125.34 | $131.45 | -12.09% | 72,315,781 |
| Oct 2025 | $161.00 | $161.97 | $147.39 | $149.53 | -8.49% | 56,513,024 |
| Sep 2025 | $164.30 | $175.25 | $159.95 | $163.40 | -1.86% | 55,701,619 |
| Aug 2025 | $146.03 | $167.22 | $143.25 | $166.49 | +12.72% | 43,545,750 |
| Jul 2025 | $150.72 | $155.07 | $142.24 | $147.70 | -2.37% | 42,122,487 |
| Jun 2025 | $136.91 | $151.89 | $134.85 | $151.28 | +10.27% | 62,399,586 |
| May 2025 | $133.38 | $148.46 | $128.70 | $137.19 | +3.58% | 58,300,582 |
| Apr 2025 | $130.25 | $134.83 | $113.20 | $132.45 | +1.43% | 53,806,719 |
| Mar 2025 | $144.27 | $145.79 | $112.88 | $130.58 | -8.91% | 61,347,995 |
| Feb 2025 | $142.07 | $157.75 | $139.67 | $143.36 | -0.91% | 50,598,722 |
| Jan 2025 | $130.60 | $145.33 | $127.08 | $144.68 | +11.72% | 34,472,417 |
| Dec 2024 | $137.97 | $139.19 | $129.18 | $129.50 | -6.33% | 45,955,282 |
| Nov 2024 | $117.72 | $141.18 | $116.46 | $138.25 | +18.02% | 59,902,021 |
| Oct 2024 | $109.38 | $119.47 | $107.65 | $117.14 | +6.99% | 43,490,902 |
| Sep 2024 | $97.20 | $109.83 | $92.57 | $109.49 | +12.10% | 43,384,943 |
| Aug 2024 | $97.00 | $99.72 | $87.33 | $97.67 | +1.54% | 32,359,376 |
| Jul 2024 | $94.24 | $100.00 | $92.19 | $96.19 | +2.61% | 40,971,674 |
| Jun 2024 | $94.12 | $94.61 | $86.81 | $93.74 | 0.00% | 43,284,460 |
| May 2024 | $89.61 | $102.84 | $87.61 | $93.74 | +5.43% | 51,218,304 |
| Apr 2024 | $105.78 | $106.71 | $87.78 | $88.91 | -15.94% | 51,713,784 |
| Mar 2024 | $96.93 | $107.24 | $96.41 | $105.77 | +9.06% | 44,548,435 |
| Feb 2024 | $89.08 | $101.50 | $86.67 | $96.98 | +9.15% | 51,726,261 |
| Jan 2024 | $92.83 | $94.20 | $88.07 | $88.85 | -5.07% | 40,056,641 |
| Dec 2023 | $84.19 | $95.07 | $81.38 | $93.60 | +11.14% | 45,137,424 |
| Nov 2023 | $80.28 | $91.12 | $79.49 | $84.22 | +5.25% | 45,786,977 |
| Oct 2023 | $82.96 | $88.13 | $76.48 | $80.02 | -3.64% | 38,452,941 |
| Sep 2023 | $84.64 | $85.27 | $78.63 | $83.04 | -1.76% | 37,823,877 |
| Aug 2023 | $87.48 | $89.59 | $83.23 | $84.53 | -3.67% | 35,691,237 |
| Jul 2023 | $91.11 | $101.74 | $81.04 | $87.75 | -3.69% | 56,503,130 |
| Jun 2023 | $80.24 | $91.44 | $79.37 | $91.11 | +13.97% | 36,598,311 |
| May 2023 | $67.83 | $85.71 | $66.38 | $79.94 | +17.94% | 47,584,703 |
| Apr 2023 | $69.83 | $71.18 | $64.96 | $67.78 | -3.17% | 25,558,047 |
| Mar 2023 | $71.56 | $73.86 | $64.25 | $70.00 | -2.86% | 42,480,011 |
| Feb 2023 | $80.06 | $83.10 | $68.21 | $72.06 | -10.47% | 42,602,085 |
| Jan 2023 | $70.81 | $81.27 | $68.52 | $80.49 | +15.41% | 43,704,287 |
| Dec 2022 | $73.28 | $76.67 | $67.70 | $69.74 | -4.15% | 41,590,006 |
| Nov 2022 | $80.91 | $81.56 | $65.05 | $72.76 | -8.60% | 71,290,960 |
| Oct 2022 | $76.85 | $82.87 | $74.70 | $79.61 | +4.69% | 28,772,890 |
| Sep 2022 | $89.52 | $95.52 | $73.35 | $76.04 | -15.85% | 39,397,174 |
| Aug 2022 | $93.54 | $99.66 | $90.30 | $90.36 | -3.86% | 27,517,821 |
| Jul 2022 | $82.48 | $94.09 | $79.50 | $93.99 | +13.82% | 24,549,950 |
| Jun 2022 | $95.81 | $97.73 | $80.24 | $82.58 | -13.12% | 37,920,887 |
| May 2022 | $105.33 | $106.81 | $81.68 | $95.05 | -9.37% | 65,449,803 |
| Apr 2022 | $118.56 | $118.56 | $103.83 | $104.88 | -10.85% | 32,180,000 |
| Mar 2022 | $122.02 | $122.71 | $98.01 | $117.64 | -2.63% | 57,228,436 |
| Feb 2022 | $110.12 | $126.79 | $104.73 | $120.82 | +10.33% | 51,904,576 |
| Jan 2022 | $120.59 | $125.72 | $99.76 | $109.51 | -8.51% | 44,701,632 |
| Dec 2021 | $109.76 | $122.50 | $99.16 | $119.69 | +12.23% | 51,484,383 |
| Nov 2021 | $101.85 | $127.75 | $98.50 | $106.65 | +5.44% | 59,645,268 |
| Oct 2021 | $92.51 | $102.85 | $92.30 | $101.15 | +11.00% | 35,953,057 |
| Sep 2021 | $86.77 | $96.50 | $84.38 | $91.13 | +5.11% | 40,265,908 |
| Aug 2021 | $79.25 | $87.78 | $76.31 | $86.70 | +9.90% | 45,371,793 |
| Jul 2021 | $88.28 | $89.23 | $74.23 | $78.89 | -9.93% | 41,796,521 |
| Jun 2021 | $91.10 | $94.00 | $83.55 | $87.59 | -2.80% | 44,308,952 |
| May 2021 | $82.64 | $93.07 | $74.01 | $90.11 | +10.05% | 51,751,357 |
| Apr 2021 | $85.50 | $89.44 | $77.44 | $81.88 | -3.27% | 37,969,388 |
| Mar 2021 | $91.10 | $94.63 | $79.15 | $84.65 | -4.74% | 50,235,081 |
| Feb 2021 | $67.39 | $92.87 | $66.25 | $88.86 | +33.72% | 52,347,936 |
| Jan 2021 | $73.37 | $78.00 | $65.88 | $66.45 | -9.57% | 48,269,583 |
| Dec 2020 | $66.56 | $75.57 | $66.25 | $73.48 | +11.93% | 47,714,678 |
| Nov 2020 | $49.39 | $72.72 | $48.57 | $65.65 | +34.53% | 69,524,517 |
| Oct 2020 | $54.37 | $57.98 | $47.97 | $48.80 | -9.43% | 36,340,272 |
| Sep 2020 | $56.11 | $60.67 | $50.12 | $53.88 | -5.14% | 47,299,269 |
| Aug 2020 | $46.68 | $59.03 | $44.95 | $56.80 | +21.34% | 49,315,638 |
| Jul 2020 | $44.86 | $52.09 | $43.46 | $46.81 | +5.59% | 53,956,277 |
| Jun 2020 | $48.89 | $59.70 | $42.21 | $44.33 | -9.83% | 80,132,507 |
| May 2020 | $43.50 | $52.36 | $36.01 | $49.16 | +9.56% | 100,964,496 |
| Apr 2020 | $42.29 | $47.56 | $28.50 | $44.87 | -1.30% | 138,983,320 |
| Mar 2020 | $61.10 | $61.63 | $21.70 | $45.46 | -25.19% | 186,918,817 |
| Feb 2020 | $68.60 | $76.60 | $55.77 | $60.77 | -10.84% | 51,570,994 |
| Jan 2020 | $72.00 | $76.06 | $68.01 | $68.16 | -4.63% | 27,677,001 |
| Dec 2019 | $69.75 | $74.02 | $62.91 | $71.47 | +2.38% | 68,396,512 |
| Nov 2019 | $68.00 | $71.00 | $61.01 | $69.81 | -0.98% | 32,517,943 |
| Oct 2019 | $66.79 | $71.30 | $64.94 | $70.50 | +6.27% | 19,898,433 |
| Sep 2019 | $69.16 | $72.34 | $65.32 | $66.34 | -4.56% | 27,787,852 |
| Aug 2019 | $72.17 | $72.50 | $67.70 | $69.51 | -3.54% | 17,236,040 |
| Jul 2019 | $67.20 | $73.72 | $65.75 | $72.06 | +8.77% | 21,552,241 |
| Jun 2019 | $60.83 | $67.48 | $59.55 | $66.25 | +8.93% | 21,075,200 |
| May 2019 | $65.34 | $67.00 | $60.61 | $60.82 | -6.92% | 28,879,062 |
| Apr 2019 | $64.23 | $66.80 | $62.39 | $65.34 | +2.83% | 21,377,939 |
| Mar 2019 | $57.27 | $64.70 | $57.01 | $63.54 | +12.34% | 36,378,241 |
| Feb 2019 | $53.37 | $57.40 | $52.22 | $56.56 | +5.70% | 21,720,146 |
| Jan 2019 | $48.69 | $54.51 | $47.10 | $53.51 | +8.65% | 22,105,222 |
| Dec 2018 | $56.46 | $56.62 | $46.02 | $49.25 | -11.55% | 23,586,579 |
| Nov 2018 | $52.61 | $58.26 | $50.68 | $55.68 | +6.46% | 33,414,810 |
| Oct 2018 | $54.69 | $55.24 | $48.32 | $52.30 | -3.98% | 29,504,352 |
| Sep 2018 | $49.40 | $55.26 | $48.83 | $54.47 | +9.64% | 29,791,953 |
| Aug 2018 | $49.04 | $50.32 | $47.58 | $49.68 | +0.81% | 25,085,626 |
| Jul 2018 | $48.30 | $52.84 | $48.02 | $49.28 | +1.46% | 27,331,491 |
| Jun 2018 | $42.76 | $49.36 | $42.73 | $48.57 | +13.93% | 27,299,451 |
| May 2018 | $39.33 | $46.46 | $38.89 | $42.63 | +8.01% | 35,870,153 |
| Apr 2018 | $39.82 | $40.64 | $35.94 | $39.47 | -6.34% | 43,853,194 |
| Mar 2018 | $44.82 | $46.55 | $41.42 | $42.14 | -5.94% | 39,532,781 |
| Feb 2018 | $44.65 | $49.11 | $41.54 | $44.80 | -0.58% | 30,908,643 |
| Jan 2018 | $42.73 | $45.57 | $41.95 | $45.06 | +5.85% | 27,291,602 |
| Dec 2017 | $45.47 | $46.02 | $41.87 | $42.57 | -6.19% | 30,190,288 |
| Nov 2017 | $43.80 | $46.99 | $40.77 | $45.38 | +3.65% | 55,145,242 |
| Oct 2017 | $43.00 | $43.88 | $41.29 | $43.78 | +0.53% | 32,611,994 |
| Sep 2017 | $40.04 | $43.86 | $39.94 | $43.55 | +8.98% | 30,964,244 |
| Aug 2017 | $37.49 | $42.20 | $36.11 | $39.96 | +7.22% | 52,467,589 |
| Jul 2017 | $35.05 | $37.82 | $33.84 | $37.27 | +6.94% | 22,587,760 |
| Jun 2017 | $34.50 | $36.44 | $34.27 | $34.85 | +1.04% | 28,428,075 |
| May 2017 | $32.26 | $35.13 | $31.70 | $34.49 | +7.25% | 29,449,950 |
| Apr 2017 | $30.60 | $32.37 | $30.48 | $32.16 | +5.89% | 18,540,112 |
| Mar 2017 | $28.90 | $30.41 | $28.00 | $30.37 | +6.90% | 25,255,287 |
| Feb 2017 | $28.75 | $30.79 | $28.10 | $28.41 | -0.73% | 21,142,145 |
| Jan 2017 | $26.90 | $28.64 | $26.86 | $28.62 | +7.59% | 14,196,518 |
| Dec 2016 | $27.65 | $28.42 | $26.41 | $26.60 | -3.90% | 14,583,637 |
| Nov 2016 | $27.75 | $29.04 | $26.56 | $27.68 | +0.04% | 24,735,779 |
| Oct 2016 | $27.47 | $28.20 | $26.77 | $27.67 | +0.69% | 19,135,557 |
| Sep 2016 | $26.71 | $27.75 | $25.56 | $27.48 | +2.84% | 27,414,000 |
| Aug 2016 | $27.37 | $27.39 | $26.10 | $26.72 | -2.55% | 17,948,300 |
| Jul 2016 | $23.52 | $28.10 | $23.01 | $27.42 | +16.68% | 22,049,200 |
| Jun 2016 | $24.01 | $24.84 | $22.20 | $23.50 | -2.69% | 26,046,600 |
| May 2016 | $21.97 | $24.30 | $21.21 | $24.15 | +12.43% | 29,686,200 |
| Apr 2016 | $22.14 | $22.62 | $21.00 | $21.48 | -3.72% | 27,294,700 |
| Mar 2016 | $22.18 | $23.10 | $21.74 | $22.31 | +1.46% | 23,156,300 |
| Feb 2016 | $22.57 | $22.62 | $18.77 | $21.99 | -3.13% | 33,072,900 |
| Jan 2016 | $24.14 | $24.27 | $21.25 | $22.70 | -7.61% | 22,642,300 |
| Dec 2015 | $25.49 | $25.69 | $24.21 | $24.57 | -3.23% | 21,446,300 |
| Nov 2015 | $27.28 | $27.36 | $24.87 | $25.39 | -6.93% | 23,960,800 |
| Oct 2015 | $24.03 | $29.68 | $23.46 | $27.28 | +13.48% | 18,261,100 |
| Sep 2015 | $24.22 | $25.98 | $23.34 | $24.04 | -2.36% | 19,050,400 |
| Aug 2015 | $26.25 | $26.62 | $22.64 | $24.62 | -6.10% | 26,245,400 |
| Jul 2015 | $27.76 | $27.91 | $25.26 | $26.22 | -4.62% | 16,902,900 |
| Jun 2015 | $28.53 | $29.21 | $27.29 | $27.49 | -3.88% | 18,891,200 |
| May 2015 | $26.73 | $28.97 | $26.25 | $28.60 | +14.13% | 17,938,100 |
| Apr 2015 | $25.14 | $26.33 | $24.98 | $25.06 | -0.67% | 16,323,800 |
| Mar 2015 | $25.75 | $26.79 | $24.61 | $25.23 | -1.41% | 18,943,100 |
| Feb 2015 | $23.85 | $26.32 | $23.53 | $25.59 | +7.66% | 15,326,200 |
| Jan 2015 | $26.22 | $26.38 | $23.74 | $23.77 | -8.96% | 15,707,700 |
| Dec 2014 | $26.73 | $27.42 | $24.80 | $26.11 | -2.57% | 18,734,200 |
| Nov 2014 | $26.00 | $27.00 | $25.51 | $26.80 | +3.08% | 16,223,600 |
| Oct 2014 | $24.03 | $26.92 | $21.14 | $26.00 | +8.24% | 42,117,000 |
| Sep 2014 | $22.37 | $24.75 | $22.37 | $24.02 | +9.38% | 35,593,600 |
| Aug 2014 | $22.20 | $22.38 | $20.82 | $21.96 | -5.39% | 28,714,900 |
| Jul 2014 | $24.78 | $25.28 | $23.16 | $23.21 | -5.99% | 29,184,000 |
| Jun 2014 | $23.75 | $24.70 | $22.88 | $24.69 | +4.09% | 62,514,800 |
| May 2014 | $20.85 | $24.71 | $20.71 | $23.72 | +13.60% | 36,057,700 |
| Apr 2014 | $21.80 | $22.34 | $19.61 | $20.88 | -4.00% | 25,052,100 |
| Mar 2014 | $22.46 | $23.39 | $21.29 | $21.75 | -4.14% | 22,079,000 |
| Feb 2014 | $21.18 | $24.80 | $20.55 | $22.69 | +6.68% | 27,472,400 |
| Jan 2014 | $19.91 | $21.44 | $19.75 | $21.27 | +7.64% | 27,242,300 |
| Dec 2013 | $18.37 | $19.94 | $17.80 | $19.76 | +7.57% | 21,514,700 |
| Nov 2013 | $19.44 | $19.77 | $17.16 | $18.37 | -5.50% | 25,037,400 |
| Oct 2013 | $18.58 | $19.79 | $17.92 | $19.44 | +4.80% | 27,442,800 |
| Sep 2013 | $17.07 | $18.79 | $16.70 | $18.55 | +10.02% | 18,815,700 |
| Aug 2013 | $16.49 | $18.93 | $16.15 | $16.86 | +2.93% | 30,449,400 |
| Jul 2013 | $15.53 | $16.77 | $15.53 | $16.38 | +5.68% | 17,715,500 |
| Jun 2013 | $13.69 | $16.31 | $13.38 | $15.50 | +13.89% | 39,292,000 |
| May 2013 | $12.55 | $14.65 | $12.31 | $13.61 | +7.76% | 31,201,900 |
| Apr 2013 | $12.37 | $13.01 | $11.76 | $12.63 | +2.10% | 25,515,500 |
| Mar 2013 | $10.51 | $12.68 | $10.40 | $12.37 | +16.81% | 36,852,500 |
| Feb 2013 | $10.31 | $10.76 | $9.67 | $10.59 | +3.22% | 17,577,400 |
| Jan 2013 | $9.37 | $10.35 | $9.37 | $10.26 | +10.20% | 16,718,200 |
| Dec 2012 | $8.82 | $9.69 | $8.61 | $9.31 | +6.04% | 13,667,500 |
| Nov 2012 | $9.18 | $9.64 | $8.39 | $8.78 | -4.04% | 18,886,200 |
| Oct 2012 | $8.65 | $9.15 | $8.16 | $9.15 | +6.27% | 20,716,400 |
| Sep 2012 | $8.52 | $9.29 | $8.37 | $8.61 | +1.06% | 21,645,900 |
| Aug 2012 | $8.95 | $9.37 | $8.42 | $8.52 | -4.48% | 19,702,100 |
| Jul 2012 | $9.20 | $9.76 | $8.38 | $8.92 | -2.83% | 17,851,100 |
| Jun 2012 | $9.15 | $9.47 | $8.39 | $9.18 | -1.82% | 19,993,300 |
| May 2012 | $9.03 | $9.90 | $8.01 | $9.35 | +3.20% | 29,349,300 |
| Apr 2012 | $9.38 | $9.46 | $8.14 | $9.06 | -3.62% | 19,670,000 |
| Mar 2012 | $9.36 | $10.00 | $9.00 | $9.40 | +0.86% | 20,368,800 |
| Feb 2012 | $10.41 | $11.00 | $9.30 | $9.32 | -9.34% | 22,463,800 |
| Jan 2012 | $8.55 | $10.91 | $8.54 | $10.28 | +23.71% | 21,570,100 |
| Dec 2011 | $8.64 | $9.29 | $8.05 | $8.31 | -3.82% | 20,854,400 |
| Nov 2011 | $8.93 | $9.75 | $8.00 | $8.64 | -7.99% | 33,679,800 |
| Oct 2011 | $7.95 | $9.88 | $7.14 | $9.39 | +17.23% | 24,367,600 |
| Sep 2011 | $9.25 | $9.48 | $7.66 | $8.01 | -13.41% | 28,773,100 |
| Aug 2011 | $11.31 | $11.40 | $7.94 | $9.25 | -16.67% | 47,376,100 |
| Jul 2011 | $11.48 | $12.44 | $10.84 | $11.10 | -3.23% | 24,109,800 |
| Jun 2011 | $11.48 | $11.52 | $10.06 | $11.47 | -0.52% | 34,499,000 |
| May 2011 | $11.11 | $11.59 | $9.90 | $11.53 | +3.97% | 40,367,600 |
| Apr 2011 | $10.00 | $11.25 | $9.70 | $11.09 | +10.90% | 27,105,000 |
| Mar 2011 | $10.55 | $11.24 | $9.82 | $10.00 | -5.93% | 36,348,300 |
| Feb 2011 | $10.51 | $11.66 | $10.16 | $10.63 | +2.21% | 29,455,500 |
| Jan 2011 | $11.58 | $11.96 | $10.14 | $10.40 | -8.93% | 24,778,000 |
| Dec 2010 | $11.02 | $12.09 | $10.87 | $11.42 | +6.13% | 23,125,600 |
| Nov 2010 | $9.52 | $10.93 | $9.03 | $10.76 | +13.38% | 38,388,000 |
| Oct 2010 | $10.05 | $10.06 | $9.29 | $9.49 | -3.95% | 27,541,300 |
| Sep 2010 | $8.82 | $10.51 | $8.77 | $9.88 | +14.35% | 30,043,900 |
| Aug 2010 | $9.45 | $9.85 | $8.17 | $8.64 | -6.39% | 37,253,700 |
| Jul 2010 | $10.50 | $11.72 | $8.44 | $9.23 | -11.67% | 85,190,600 |
| Jun 2010 | $12.06 | $12.48 | $10.41 | $10.45 | -14.55% | 59,695,900 |
| May 2010 | $15.83 | $16.03 | $11.03 | $12.23 | -22.05% | 69,297,100 |
| Apr 2010 | $14.64 | $16.90 | $14.20 | $15.69 | +8.21% | 48,680,000 |
| Mar 2010 | $12.97 | $14.82 | $12.38 | $14.50 | +11.62% | 50,795,100 |
| Feb 2010 | $11.52 | $12.99 | $11.05 | $12.99 | +13.25% | 51,726,200 |
| Jan 2010 | $8.67 | $12.36 | $8.59 | $11.47 | +34.78% | 31,039,600 |
| Dec 2009 | $7.27 | $8.96 | $7.08 | $8.51 | +18.85% | 9,369,700 |
| Nov 2009 | $6.74 | $8.15 | $6.33 | $7.16 | +7.51% | 10,685,100 |
| Oct 2009 | $8.08 | $8.84 | $6.59 | $6.66 | -18.68% | 17,668,800 |
| Sep 2009 | $7.00 | $8.88 | $6.58 | $8.19 | +16.50% | 13,290,100 |
| Aug 2009 | $5.90 | $7.21 | $5.59 | $7.03 | +20.38% | 15,805,900 |
| Jul 2009 | $4.92 | $6.14 | $3.98 | $5.84 | +20.16% | 16,301,100 |
| Jun 2009 | $5.86 | $6.07 | $4.44 | $4.86 | -15.03% | 17,148,400 |
| May 2009 | $3.90 | $5.80 | $3.85 | $5.72 | +46.29% | 26,041,400 |
| Apr 2009 | $2.60 | $4.34 | $2.55 | $3.91 | +46.44% | 19,536,300 |
| Mar 2009 | $3.42 | $3.48 | $2.47 | $2.67 | -23.93% | 19,855,200 |
| Feb 2009 | $5.15 | $6.09 | $3.19 | $3.51 | -32.89% | 36,733,500 |
| Jan 2009 | $5.73 | $6.55 | $4.66 | $5.23 | -8.89% | 18,996,800 |
| Dec 2008 | $4.88 | $5.89 | $3.50 | $5.74 | +17.38% | 24,365,100 |
| Nov 2008 | $11.22 | $11.74 | $2.73 | $4.89 | -56.53% | 34,155,600 |
| Oct 2008 | $16.31 | $16.75 | $7.45 | $11.25 | -30.85% | 22,630,500 |
| Sep 2008 | $16.38 | $18.75 | $13.39 | $16.27 | +1.37% | 24,900,400 |
| Aug 2008 | $12.63 | $17.87 | $11.87 | $16.05 | +27.18% | 27,193,300 |
| Jul 2008 | $10.44 | $13.50 | $9.60 | $12.62 | +19.28% | 18,029,400 |
| Jun 2008 | $15.15 | $15.25 | $10.23 | $10.58 | -30.17% | 17,291,900 |
| May 2008 | $13.85 | $16.15 | $12.64 | $15.15 | +9.86% | 12,020,800 |
| Apr 2008 | $12.31 | $14.15 | $12.10 | $13.79 | +13.69% | 12,381,200 |
| Mar 2008 | $11.94 | $12.49 | $9.76 | $12.13 | +2.19% | 20,265,389 |
| Feb 2008 | $10.82 | $12.57 | $10.17 | $11.87 | +8.90% | 16,024,800 |
| Jan 2008 | $14.45 | $15.04 | $9.26 | $10.90 | -24.93% | 23,092,000 |
| Dec 2007 | $13.60 | $15.59 | $12.50 | $14.52 | +8.20% | 16,292,700 |
| Nov 2007 | $20.02 | $20.16 | $12.86 | $13.42 | -34.34% | 23,396,700 |
| Oct 2007 | $21.29 | $24.03 | $19.04 | $20.44 | -3.81% | 12,704,100 |
| Sep 2007 | $20.60 | $22.00 | $19.46 | $21.25 | +2.66% | 11,068,400 |
| Aug 2007 | $20.01 | $22.95 | $16.85 | $20.70 | +4.23% | 20,485,400 |
| Jul 2007 | $22.42 | $23.27 | $19.51 | $19.86 | -11.26% | 24,585,800 |
| Jun 2007 | $22.40 | $24.09 | $21.88 | $22.38 | -0.09% | 13,838,500 |
| May 2007 | $20.25 | $22.72 | $18.75 | $22.40 | +10.40% | 20,424,100 |
| Apr 2007 | $22.06 | $22.45 | $20.16 | $20.29 | -8.02% | 9,307,800 |
| Mar 2007 | $22.57 | $23.55 | $21.07 | $22.06 | -4.67% | 10,299,900 |
| Feb 2007 | $24.70 | $25.63 | $22.83 | $23.14 | -6.24% | 8,353,300 |
| Jan 2007 | $22.60 | $25.29 | $22.58 | $24.68 | +10.18% | 7,483,200 |
| Dec 2006 | $22.00 | $24.66 | $21.23 | $22.40 | +4.48% | 11,051,100 |
| Nov 2006 | $21.36 | $22.74 | $19.84 | $21.44 | +0.85% | 8,935,500 |
| Oct 2006 | $20.35 | $21.52 | $19.60 | $21.26 | +4.11% | 10,636,900 |
| Sep 2006 | $21.01 | $22.66 | $19.70 | $20.42 | -2.67% | 6,703,600 |
| Aug 2006 | $20.86 | $21.86 | $18.17 | $20.98 | +0.10% | 6,665,000 |
| Jul 2006 | $20.45 | $22.48 | $20.44 | $20.96 | +2.95% | 7,366,700 |
| Jun 2006 | $22.80 | $24.90 | $20.36 | $20.36 | -10.70% | 12,282,500 |
| May 2006 | $19.05 | $23.72 | $19.05 | $22.80 | +20.00% | 6,086,400 |
| Apr 2006 | $19.86 | $19.90 | $18.87 | $19.00 | -4.23% | 3,534,200 |
| Mar 2006 | $17.75 | $19.99 | $17.50 | $19.84 | +11.15% | 5,322,800 |
| Feb 2006 | $17.76 | $19.56 | $17.25 | $17.85 | +0.56% | 9,286,800 |
| Jan 2006 | $12.90 | $18.50 | $12.77 | $17.75 | +35.50% | 40,141,400 |
| Dec 2005 | $11.00 | $14.00 | $10.55 | $13.10 | – | 27,606,400 |
Seasonality
LYV return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 2.4% | 4.7% | -2.8% | -2.7% | 5.2% | 3.1% | 1.8% | 4.6% | 0.1% | 0.9% | 5.7% | 2.0% |
| Months up | 6 of 10 | 5 of 10 | 3 of 10 | 4 of 10 | 8 of 10 | 6 of 10 | 6 of 10 | 7 of 10 | 4 of 10 | 6 of 10 | 6 of 9 | 5 of 9 |
| 2026 | 2.1% | 11.5% | -5.9% | 3.6% | 6.6% | 8.7% | -4.9% | 3.3% | -5.9% | 5.1% | ||
| 2025 | 11.7% | -0.9% | -8.9% | 1.4% | 3.6% | 10.3% | -2.4% | 12.7% | -1.9% | -8.5% | -12.1% | 8.4% |
| 2024 | -5.1% | 9.2% | 9.1% | -15.9% | 5.4% | 0.0% | 2.6% | 1.5% | 12.1% | 7.0% | 18.0% | -6.3% |
| 2023 | 15.4% | -10.5% | -2.9% | -3.2% | 17.9% | 14.0% | -3.7% | -3.7% | -1.8% | -3.6% | 5.2% | 11.1% |
| 2022 | -8.5% | 10.3% | -2.6% | -10.8% | -9.4% | -13.1% | 13.8% | -3.9% | -15.8% | 4.7% | -8.6% | -4.2% |
| 2021 | -9.6% | 33.7% | -4.7% | -3.3% | 10.1% | -2.8% | -9.9% | 9.9% | 5.1% | 11.0% | 5.4% | 12.2% |
| 2020 | -4.6% | -10.8% | -25.2% | -1.3% | 9.6% | -9.8% | 5.6% | 21.3% | -5.1% | -9.4% | 34.5% | 11.9% |
| 2019 | 8.6% | 5.7% | 12.3% | 2.8% | -6.9% | 8.9% | 8.8% | -3.5% | -4.6% | 6.3% | -1.0% | 2.4% |
| 2018 | 5.8% | -0.6% | -5.9% | -6.3% | 8.0% | 13.9% | 1.5% | 0.8% | 9.6% | -4.0% | 6.5% | -11.5% |
| 2017 | 7.6% | -0.7% | 6.9% | 5.9% | 7.2% | 1.0% | 6.9% | 7.2% | 9.0% | 0.5% | 3.7% | -6.2% |