Live Nation Entertainment, Inc. (LYV) stock
LYVNYSEServices-Amusement & Recreation ServicesFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Jul 30, 2026Score 7/30114% above fair value
$177.89+0.06 (+0.03%)
Close on Oct 30, 2026Market cap $41.92BP/E –Yield –
Price history
Live Nation Entertainment share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$177.89
+0.03% on the day
52-week range
$125.34 – $189.25
-6.0% from the high
Change over 52 weeks
+20.2%
From $148.02 on Oct 30, 2025
Average volume
1.99M
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $178.23 | $179.88 | $177.15 | $177.89 | +0.03% | 1,955,417 |
| Oct 29, 2026 | $172.00 | $177.86 | $171.90 | $177.83 | +3.09% | 2,096,836 |
| Oct 28, 2026 | $171.00 | $172.97 | $169.07 | $172.50 | +0.31% | 2,009,928 |
| Oct 27, 2026 | $171.57 | $173.49 | $171.28 | $171.97 | -0.35% | 1,724,442 |
| Oct 26, 2026 | $173.44 | $174.08 | $171.05 | $172.58 | -0.50% | 1,334,800 |
| Oct 23, 2026 | $173.53 | $175.88 | $172.54 | $173.44 | -0.61% | 1,648,773 |
| Oct 22, 2026 | $173.58 | $176.16 | $172.37 | $174.50 | +0.09% | 1,523,245 |
| Oct 21, 2026 | $175.05 | $176.66 | $173.84 | $174.34 | -0.26% | 1,653,376 |
| Oct 20, 2026 | $171.64 | $175.16 | $171.45 | $174.79 | +2.34% | 1,799,677 |
| Oct 19, 2026 | $171.32 | $173.79 | $170.28 | $170.80 | +0.17% | 1,430,238 |
| Oct 16, 2026 | $173.67 | $174.43 | $168.58 | $170.51 | -1.16% | 1,480,662 |
| Oct 15, 2026 | $169.98 | $174.14 | $169.71 | $172.51 | +2.17% | 2,004,591 |
| Oct 14, 2026 | $169.13 | $171.35 | $168.58 | $168.84 | -1.45% | 1,350,662 |
| Oct 13, 2026 | $171.83 | $173.61 | $170.86 | $171.32 | +0.99% | 1,800,969 |
| Oct 12, 2026 | $170.38 | $171.06 | $167.93 | $169.64 | -0.41% | 1,754,876 |
| Oct 9, 2026 | $170.01 | $174.43 | $170.01 | $170.33 | -0.59% | 1,590,860 |
| Oct 8, 2026 | $170.16 | $172.35 | $169.90 | $171.34 | +0.29% | 1,985,026 |
| Oct 7, 2026 | $170.80 | $172.33 | $168.96 | $170.84 | -0.56% | 1,162,501 |
| Oct 6, 2026 | $169.46 | $173.36 | $169.46 | $171.80 | +0.66% | 1,736,748 |
| Oct 5, 2026 | $168.23 | $171.95 | $167.08 | $170.67 | +1.13% | 2,832,146 |
| Oct 2, 2026 | $167.90 | $169.46 | $166.59 | $168.77 | +1.15% | 2,070,680 |
| Oct 1, 2026 | $171.73 | $171.73 | $164.82 | $166.85 | -1.45% | 2,669,734 |
| Sep 30, 2026 | $171.39 | $172.92 | $169.23 | $169.30 | -1.05% | 1,851,658 |
| Sep 29, 2026 | $171.42 | $172.43 | $170.26 | $171.09 | -0.47% | 1,508,601 |
| Sep 28, 2026 | $170.89 | $174.00 | $170.71 | $171.89 | +0.60% | 2,205,832 |
| Sep 25, 2026 | $170.59 | $171.38 | $168.73 | $170.87 | -0.11% | 1,153,245 |
| Sep 24, 2026 | $168.11 | $171.41 | $166.11 | $171.06 | +1.20% | 1,936,494 |
| Sep 23, 2026 | $168.93 | $171.68 | $167.82 | $169.03 | -0.48% | 2,072,474 |
| Sep 22, 2026 | $170.97 | $171.23 | $167.47 | $169.84 | +0.39% | 1,811,110 |
| Sep 21, 2026 | $168.75 | $170.22 | $167.67 | $169.18 | +1.23% | 1,871,928 |
| Sep 18, 2026 | $168.00 | $168.67 | $166.40 | $167.12 | -0.72% | 4,477,814 |
| Sep 17, 2026 | $172.29 | $172.37 | $168.06 | $168.34 | -1.63% | 1,447,828 |
| Sep 16, 2026 | $171.09 | $174.70 | $169.69 | $171.13 | +0.52% | 1,722,343 |
| Sep 15, 2026 | $170.90 | $171.36 | $168.42 | $170.24 | -0.73% | 1,871,602 |
| Sep 14, 2026 | $169.46 | $173.36 | $169.46 | $171.49 | +0.79% | 1,519,329 |
| Sep 11, 2026 | $174.37 | $174.37 | $168.04 | $170.15 | +0.04% | 2,044,945 |
| Sep 10, 2026 | $169.51 | $172.48 | $168.47 | $170.08 | +0.05% | 1,753,736 |
| Sep 9, 2026 | $169.89 | $171.82 | $169.03 | $169.99 | -0.27% | 2,901,318 |
| Sep 8, 2026 | $172.79 | $173.02 | $170.34 | $170.45 | -1.76% | 2,679,232 |
| Sep 4, 2026 | $178.20 | $178.20 | $171.72 | $173.50 | -2.25% | 1,947,238 |
| Sep 3, 2026 | $181.30 | $182.21 | $176.84 | $177.49 | -1.17% | 1,435,357 |
| Sep 2, 2026 | $177.44 | $180.65 | $177.33 | $179.59 | +1.35% | 1,810,933 |
| Sep 1, 2026 | $179.47 | $180.17 | $177.13 | $177.20 | -1.50% | 1,623,919 |
| Aug 31, 2026 | $181.16 | $182.01 | $178.93 | $179.89 | -0.97% | 1,789,706 |
| Aug 28, 2026 | $180.73 | $181.71 | $177.75 | $181.65 | +0.56% | 1,279,396 |
| Aug 27, 2026 | $181.80 | $183.08 | $178.90 | $180.64 | -1.10% | 1,952,627 |
| Aug 26, 2026 | $188.82 | $188.96 | $182.51 | $182.64 | -2.21% | 1,634,198 |
| Aug 25, 2026 | $184.58 | $186.80 | $184.00 | $186.77 | +1.18% | 1,442,321 |
| Aug 24, 2026 | $183.07 | $185.57 | $182.14 | $184.59 | +1.52% | 1,696,775 |
| Aug 21, 2026 | $182.74 | $183.20 | $181.17 | $181.82 | -0.11% | 1,588,037 |
| Aug 20, 2026 | $183.68 | $186.12 | $181.58 | $182.02 | -1.18% | 1,535,304 |
| Aug 19, 2026 | $181.68 | $185.68 | $180.04 | $184.19 | +2.42% | 1,611,677 |
| Aug 18, 2026 | $184.28 | $185.00 | $179.83 | $179.84 | -2.49% | 1,478,604 |
| Aug 17, 2026 | $186.76 | $187.28 | $184.16 | $184.44 | -2.13% | 1,629,269 |
| Aug 14, 2026 | $186.47 | $189.25 | $186.08 | $188.46 | +1.29% | 1,162,899 |
| Aug 13, 2026 | $186.22 | $188.10 | $185.37 | $186.06 | +0.39% | 3,001,426 |
| Aug 12, 2026 | $183.54 | $185.85 | $182.08 | $185.33 | +1.09% | 1,580,472 |
| Aug 11, 2026 | $183.47 | $185.86 | $183.00 | $183.33 | -0.71% | 1,716,216 |
| Aug 10, 2026 | $181.05 | $184.72 | $179.53 | $184.64 | +2.20% | 1,986,935 |
| Aug 7, 2026 | $182.00 | $184.17 | $179.84 | $180.66 | -0.61% | 1,336,142 |
| Aug 6, 2026 | $183.34 | $184.48 | $180.78 | $181.77 | -0.95% | 1,689,148 |
| Aug 5, 2026 | $183.93 | $185.65 | $182.60 | $183.52 | -0.10% | 1,346,121 |
| Aug 4, 2026 | $181.82 | $185.45 | $181.55 | $183.70 | +1.11% | 3,043,794 |
| Aug 3, 2026 | $176.61 | $182.00 | $174.82 | $181.69 | +4.34% | 3,212,536 |
| Jul 31, 2026 | $184.90 | $187.20 | $171.00 | $174.13 | -5.14% | 5,029,638 |
| Jul 30, 2026 | $184.90 | $185.33 | $180.58 | $183.56 | -0.47% | 4,112,302 |
| Jul 29, 2026 | $180.92 | $184.62 | $179.21 | $184.43 | +1.97% | 2,344,669 |
| Jul 28, 2026 | $179.09 | $182.64 | $179.09 | $180.87 | +0.82% | 1,618,947 |
| Jul 27, 2026 | $179.43 | $180.76 | $178.28 | $179.40 | +1.22% | 1,704,472 |
| Jul 24, 2026 | $177.30 | $178.51 | $175.29 | $177.24 | +0.67% | 1,392,206 |
| Jul 23, 2026 | $177.47 | $178.56 | $175.39 | $176.06 | -1.05% | 1,629,076 |
| Jul 22, 2026 | $177.76 | $180.18 | $176.59 | $177.92 | +0.05% | 1,268,322 |
| Jul 21, 2026 | $177.48 | $179.85 | $176.16 | $177.83 | -1.68% | 1,926,766 |
| Jul 20, 2026 | $181.36 | $183.98 | $180.23 | $180.86 | +0.36% | 1,637,927 |
| Jul 17, 2026 | $177.79 | $181.23 | $177.79 | $180.22 | +0.21% | 1,256,507 |
| Jul 16, 2026 | $178.66 | $179.91 | $176.95 | $179.85 | +0.79% | 1,415,127 |
| Jul 15, 2026 | $181.30 | $184.33 | $178.01 | $178.44 | -1.72% | 1,734,009 |
| Jul 14, 2026 | $184.13 | $184.98 | $180.56 | $181.56 | -0.92% | 1,335,515 |
| Jul 13, 2026 | $180.19 | $184.18 | $180.19 | $183.25 | +1.92% | 2,068,826 |
| Jul 10, 2026 | $183.32 | $183.33 | $179.02 | $179.79 | -1.53% | 1,631,344 |
| Jul 9, 2026 | $181.97 | $186.30 | $181.75 | $182.58 | +0.24% | 2,164,812 |
| Jul 8, 2026 | $183.52 | $184.61 | $180.55 | $182.14 | -0.97% | 1,478,101 |
| Jul 7, 2026 | $184.53 | $185.70 | $183.17 | $183.92 | +0.34% | 2,101,597 |
| Jul 6, 2026 | $186.02 | $188.00 | $181.39 | $183.29 | -1.77% | 2,461,351 |
| Jul 2, 2026 | $183.15 | $186.84 | $180.02 | $186.59 | +1.42% | 2,321,464 |
| Jul 1, 2026 | $184.24 | $187.64 | $180.88 | $183.98 | +0.48% | 3,150,175 |
| Jun 30, 2026 | $181.99 | $184.86 | $181.78 | $183.11 | +0.30% | 5,007,174 |
| Jun 29, 2026 | $179.39 | $183.51 | $177.18 | $182.56 | +1.73% | 2,712,072 |
| Jun 26, 2026 | $175.57 | $180.92 | $173.73 | $179.46 | +2.48% | 3,577,131 |
| Jun 25, 2026 | $172.63 | $176.30 | $171.27 | $175.11 | +2.12% | 2,903,357 |
| Jun 24, 2026 | $168.11 | $173.22 | $166.15 | $171.47 | +1.70% | 2,067,856 |
| Jun 23, 2026 | $169.59 | $171.72 | $167.48 | $168.60 | -1.15% | 3,102,539 |
| Jun 22, 2026 | $171.02 | $172.34 | $168.14 | $170.56 | -0.40% | 3,059,798 |
| Jun 18, 2026 | $173.22 | $174.10 | $169.64 | $171.24 | -0.16% | 7,414,546 |
| Jun 17, 2026 | $173.33 | $174.69 | $171.04 | $171.52 | -1.48% | 1,731,803 |
| Jun 16, 2026 | $175.00 | $175.95 | $172.79 | $174.10 | -1.00% | 1,708,812 |
| Jun 15, 2026 | $173.42 | $176.00 | $171.72 | $175.85 | +1.94% | 2,574,440 |
| Jun 12, 2026 | $173.91 | $174.00 | $170.87 | $172.51 | +0.10% | 1,552,164 |
| Jun 11, 2026 | $168.41 | $175.00 | $167.50 | $172.33 | +2.88% | 3,160,440 |
| Jun 10, 2026 | $163.26 | $169.80 | $161.45 | $167.50 | +2.98% | 3,105,746 |
| Jun 9, 2026 | $159.73 | $162.66 | $158.02 | $162.66 | +1.97% | 1,688,989 |
| Jun 8, 2026 | $160.32 | $162.46 | $158.96 | $159.51 | -0.35% | 1,739,689 |
| Jun 5, 2026 | $160.84 | $161.25 | $158.58 | $160.07 | -0.58% | 1,786,708 |
| Jun 4, 2026 | $165.75 | $165.77 | $159.78 | $161.01 | -1.97% | 3,272,958 |
| Jun 3, 2026 | $166.79 | $167.77 | $163.31 | $164.25 | -2.02% | 2,248,858 |
| Jun 2, 2026 | $169.31 | $170.15 | $166.49 | $167.64 | -1.65% | 2,593,491 |
| Jun 1, 2026 | $169.10 | $171.31 | $166.83 | $170.45 | +1.21% | 1,633,488 |
| May 29, 2026 | $166.34 | $170.90 | $165.97 | $168.41 | +0.83% | 3,559,505 |
| May 28, 2026 | $166.00 | $168.57 | $164.24 | $167.03 | +0.28% | 1,683,832 |
| May 27, 2026 | $166.28 | $168.95 | $165.68 | $166.56 | +0.02% | 2,511,430 |
| May 26, 2026 | $167.17 | $169.32 | $166.09 | $166.52 | +0.59% | 2,191,117 |
| May 22, 2026 | $165.67 | $167.02 | $164.16 | $165.55 | -0.26% | 1,226,002 |
| May 21, 2026 | $162.22 | $167.97 | $161.38 | $165.98 | +0.94% | 2,203,491 |
| May 20, 2026 | $162.53 | $165.11 | $159.71 | $164.44 | +0.88% | 4,741,786 |
| May 19, 2026 | $166.46 | $166.76 | $163.01 | $163.01 | -2.67% | 2,494,117 |
| May 18, 2026 | $168.75 | $170.83 | $167.06 | $167.49 | -0.82% | 1,442,988 |
| May 15, 2026 | $168.88 | $169.90 | $167.18 | $168.87 | -0.66% | 1,923,979 |
| May 14, 2026 | $169.59 | $173.12 | $168.30 | $169.99 | +0.91% | 2,027,495 |
| May 13, 2026 | $165.62 | $170.21 | $163.93 | $168.46 | +1.68% | 2,148,111 |
| May 12, 2026 | $162.64 | $167.39 | $161.55 | $165.67 | +1.64% | 2,341,067 |
| May 11, 2026 | $160.83 | $164.56 | $159.77 | $163.00 | -0.17% | 2,493,415 |
| May 8, 2026 | $166.57 | $167.01 | $162.25 | $163.28 | -1.49% | 3,571,343 |
| May 7, 2026 | $169.01 | $169.71 | $162.26 | $165.75 | -1.23% | 4,471,699 |
| May 6, 2026 | $161.43 | $169.91 | $159.20 | $167.82 | +6.71% | 6,544,068 |
| May 5, 2026 | $158.04 | $159.31 | $156.24 | $157.26 | -0.20% | 3,487,868 |
| May 4, 2026 | $158.69 | $158.70 | $156.39 | $157.58 | -0.42% | 2,168,390 |
| May 1, 2026 | $158.85 | $159.01 | $156.05 | $158.25 | +0.20% | 2,441,531 |
| Apr 30, 2026 | $152.75 | $158.22 | $152.21 | $157.94 | +3.14% | 2,518,761 |
| Apr 29, 2026 | $152.43 | $154.22 | $151.44 | $153.13 | -1.05% | 1,454,790 |
| Apr 28, 2026 | $157.34 | $158.16 | $154.34 | $154.75 | -1.11% | 1,769,753 |
| Apr 27, 2026 | $155.42 | $158.00 | $154.54 | $156.49 | -0.10% | 2,177,632 |
| Apr 24, 2026 | $152.38 | $156.95 | $151.06 | $156.64 | +2.24% | 2,503,736 |
| Apr 23, 2026 | $153.83 | $155.79 | $151.85 | $153.21 | -0.92% | 2,739,254 |
| Apr 22, 2026 | $153.19 | $155.69 | $152.62 | $154.63 | +0.82% | 1,496,780 |
| Apr 21, 2026 | $156.34 | $158.06 | $153.08 | $153.37 | -1.74% | 2,148,510 |
| Apr 20, 2026 | $155.44 | $158.35 | $155.11 | $156.09 | -0.30% | 2,886,807 |
| Apr 17, 2026 | $160.69 | $161.75 | $155.14 | $156.56 | -2.51% | 4,115,216 |
| Apr 16, 2026 | $156.10 | $160.88 | $155.24 | $160.59 | +3.06% | 4,744,122 |
| Apr 15, 2026 | $166.53 | $168.09 | $153.42 | $155.82 | -6.29% | 6,431,112 |
| Apr 14, 2026 | $165.72 | $168.55 | $165.26 | $166.28 | +0.34% | 1,774,991 |
| Apr 13, 2026 | $158.18 | $166.64 | $158.18 | $165.72 | +3.19% | 2,488,961 |
| Apr 10, 2026 | $164.52 | $164.67 | $160.03 | $160.59 | -1.88% | 3,204,277 |
| Apr 9, 2026 | $162.55 | $164.75 | $161.03 | $163.66 | +0.06% | 2,564,907 |
| Apr 8, 2026 | $163.67 | $165.98 | $161.66 | $163.56 | +3.33% | 3,557,354 |
| Apr 7, 2026 | $159.65 | $160.69 | $157.06 | $158.29 | -1.14% | 2,113,804 |
| Apr 6, 2026 | $157.25 | $160.70 | $155.66 | $160.12 | +2.81% | 1,911,692 |
| Apr 2, 2026 | $150.91 | $156.15 | $149.26 | $155.75 | +2.04% | 2,224,813 |
| Apr 1, 2026 | $152.51 | $154.13 | $150.32 | $152.63 | +0.08% | 3,095,257 |
| Mar 31, 2026 | $150.73 | $155.50 | $149.47 | $152.51 | +2.57% | 6,271,848 |
| Mar 30, 2026 | $148.14 | $150.86 | $146.50 | $148.69 | +2.05% | 2,058,310 |
| Mar 27, 2026 | $149.28 | $150.03 | $144.00 | $145.71 | -2.89% | 2,934,551 |
| Mar 26, 2026 | $153.93 | $154.66 | $149.50 | $150.05 | -3.14% | 1,836,788 |
| Mar 25, 2026 | $154.05 | $156.09 | $152.32 | $154.92 | +1.45% | 2,139,743 |
| Mar 24, 2026 | $151.54 | $154.91 | $150.80 | $152.70 | +0.57% | 2,369,819 |
| Mar 23, 2026 | $151.07 | $154.13 | $150.72 | $151.83 | +2.00% | 2,496,258 |
| Mar 20, 2026 | $152.56 | $154.49 | $148.17 | $148.85 | -3.46% | 5,279,314 |
| Mar 19, 2026 | $155.54 | $156.44 | $152.19 | $154.19 | -1.46% | 1,795,164 |
| Mar 18, 2026 | $155.10 | $158.64 | $153.73 | $156.47 | +0.42% | 1,921,398 |
| Mar 17, 2026 | $158.90 | $160.16 | $155.68 | $155.82 | -0.79% | 1,393,423 |
| Mar 16, 2026 | $153.95 | $157.46 | $153.12 | $157.06 | +2.01% | 3,214,787 |
| Mar 13, 2026 | $160.98 | $162.11 | $152.64 | $153.97 | -3.96% | 4,035,017 |
| Mar 12, 2026 | $166.00 | $166.03 | $159.84 | $160.32 | -3.32% | 3,149,329 |
| Mar 11, 2026 | $165.66 | $166.69 | $163.48 | $165.83 | +0.18% | 1,837,762 |
| Mar 10, 2026 | $165.13 | $167.00 | $162.54 | $165.53 | -0.16% | 3,377,352 |
| Mar 9, 2026 | $162.13 | $167.56 | $160.62 | $165.80 | +6.19% | 7,681,158 |
| Mar 6, 2026 | $159.16 | $160.45 | $156.10 | $156.13 | -2.28% | 2,604,633 |
| Mar 5, 2026 | $157.10 | $160.33 | $157.09 | $159.78 | +0.72% | 2,917,344 |
| Mar 4, 2026 | $161.28 | $162.70 | $155.19 | $158.64 | -2.12% | 3,361,921 |
| Mar 3, 2026 | $159.08 | $162.57 | $154.63 | $162.07 | +0.16% | 3,976,370 |
| Mar 2, 2026 | $160.11 | $161.98 | $155.35 | $161.81 | -0.20% | 3,195,779 |
| Feb 27, 2026 | $157.90 | $164.33 | $157.27 | $162.14 | +2.68% | 5,352,794 |
| Feb 26, 2026 | $156.16 | $159.66 | $155.41 | $157.91 | +1.73% | 1,861,891 |
| Feb 25, 2026 | $159.90 | $160.72 | $155.04 | $155.22 | -1.75% | 3,481,156 |
| Feb 24, 2026 | $158.02 | $159.55 | $157.52 | $157.98 | -0.19% | 2,826,106 |
| Feb 23, 2026 | $162.88 | $165.36 | $157.75 | $158.28 | -2.70% | 3,509,640 |
| Feb 20, 2026 | $161.25 | $168.54 | $160.75 | $162.67 | +3.31% | 6,894,950 |
| Feb 19, 2026 | $155.78 | $161.35 | $154.43 | $157.46 | +1.08% | 3,758,128 |
| Feb 18, 2026 | $159.93 | $160.45 | $154.24 | $155.78 | -1.11% | 3,554,496 |
| Feb 17, 2026 | $156.22 | $158.22 | $152.73 | $157.53 | -0.47% | 2,372,716 |
| Feb 13, 2026 | $156.25 | $159.80 | $154.01 | $158.27 | +2.20% | 2,539,644 |
| Feb 12, 2026 | $150.45 | $159.89 | $150.00 | $154.87 | +2.49% | 5,006,144 |
| Feb 11, 2026 | $150.23 | $151.34 | $147.86 | $151.11 | +1.20% | 2,418,511 |
| Feb 10, 2026 | $148.50 | $152.28 | $147.72 | $149.32 | +0.95% | 2,109,290 |
| Feb 9, 2026 | $140.96 | $148.21 | $140.45 | $147.91 | +5.02% | 2,937,981 |
| Feb 6, 2026 | $139.10 | $141.65 | $138.00 | $140.84 | +1.85% | 2,880,723 |
| Feb 5, 2026 | $141.29 | $142.83 | $136.42 | $138.28 | -2.93% | 2,348,528 |
| Feb 4, 2026 | $141.48 | $142.59 | $139.81 | $142.46 | +0.79% | 2,819,305 |
| Feb 3, 2026 | $143.21 | $143.51 | $138.74 | $141.34 | -1.81% | 2,864,673 |
| Feb 2, 2026 | $144.71 | $146.77 | $142.48 | $143.94 | -1.04% | 1,847,384 |
| Jan 30, 2026 | $147.40 | $148.12 | $143.29 | $145.45 | -1.58% | 1,824,415 |
| Jan 29, 2026 | $148.67 | $148.88 | $145.81 | $147.78 | +0.17% | 1,643,203 |
| Jan 28, 2026 | $147.08 | $148.36 | $146.59 | $147.53 | +0.50% | 1,449,972 |
| Jan 27, 2026 | $147.51 | $147.51 | $144.56 | $146.80 | -0.68% | 1,992,501 |
| Jan 26, 2026 | $147.03 | $149.91 | $146.38 | $147.80 | +0.56% | 2,656,216 |
| Jan 23, 2026 | $138.07 | $148.10 | $137.50 | $146.97 | +6.39% | 5,516,758 |
| Jan 22, 2026 | $140.43 | $141.71 | $137.51 | $138.14 | -1.12% | 2,294,591 |
| Jan 21, 2026 | $141.63 | $141.69 | $137.75 | $139.71 | -0.67% | 3,088,747 |
| Jan 20, 2026 | $142.66 | $143.34 | $140.51 | $140.65 | -2.62% | 2,473,353 |
| Jan 16, 2026 | $145.10 | $146.83 | $144.00 | $144.43 | -0.89% | 5,190,049 |
| Jan 15, 2026 | $148.27 | $148.27 | $144.76 | $145.73 | -0.72% | 2,452,736 |
| Jan 14, 2026 | $145.36 | $147.04 | $144.65 | $146.78 | +0.52% | 2,892,555 |
| Jan 13, 2026 | $147.14 | $147.81 | $143.58 | $146.02 | -1.90% | 3,214,770 |
| Jan 12, 2026 | $144.84 | $149.26 | $144.34 | $148.85 | +1.90% | 2,559,743 |
| Jan 9, 2026 | $148.14 | $148.96 | $144.87 | $146.07 | -0.81% | 2,856,079 |
| Jan 8, 2026 | $143.82 | $147.50 | $142.70 | $147.27 | +2.30% | 2,095,181 |
| Jan 7, 2026 | $144.86 | $146.49 | $143.50 | $143.96 | -1.07% | 2,438,347 |
| Jan 6, 2026 | $145.44 | $146.65 | $144.09 | $145.52 | +0.14% | 2,440,291 |
| Jan 5, 2026 | $144.84 | $147.89 | $144.63 | $145.31 | 0.00% | 2,080,329 |
| Jan 2, 2026 | $142.43 | $146.34 | $142.43 | $145.31 | +1.97% | 1,859,183 |
| Dec 31, 2025 | $143.84 | $144.47 | $142.49 | $142.50 | -1.10% | 1,240,544 |
| Dec 30, 2025 | $144.23 | $145.11 | $143.30 | $144.09 | -0.33% | 1,380,649 |
| Dec 29, 2025 | $146.11 | $146.26 | $144.22 | $144.57 | -0.85% | 1,932,533 |
| Dec 26, 2025 | $145.36 | $146.60 | $145.10 | $145.81 | +0.34% | 1,215,835 |
| Dec 24, 2025 | $144.33 | $145.31 | $143.82 | $145.31 | +0.84% | 696,789 |
| Dec 23, 2025 | $142.40 | $144.76 | $141.89 | $144.10 | +1.66% | 1,929,517 |
| Dec 22, 2025 | $141.57 | $143.12 | $140.92 | $141.75 | +0.46% | 1,814,677 |
| Dec 19, 2025 | $139.12 | $142.09 | $138.50 | $141.10 | +1.60% | 6,392,223 |
| Dec 18, 2025 | $137.29 | $140.14 | $136.32 | $138.88 | +1.81% | 2,553,147 |
| Dec 17, 2025 | $137.75 | $137.76 | $135.05 | $136.41 | -1.22% | 3,218,740 |
| Dec 16, 2025 | $141.50 | $141.50 | $137.88 | $138.10 | -2.51% | 2,711,263 |
| Dec 15, 2025 | $141.74 | $142.88 | $139.39 | $141.66 | -1.03% | 2,648,172 |
| Dec 12, 2025 | $142.93 | $144.50 | $141.85 | $143.14 | +0.90% | 2,293,394 |
| Dec 11, 2025 | $137.94 | $141.87 | $137.94 | $141.87 | +2.20% | 2,041,073 |
| Dec 10, 2025 | $140.72 | $140.72 | $136.19 | $138.82 | -0.18% | 3,601,439 |
| Dec 9, 2025 | $137.82 | $140.50 | $137.19 | $139.07 | +0.72% | 2,353,665 |
| Dec 8, 2025 | $138.91 | $140.05 | $136.12 | $138.08 | -0.90% | 3,534,041 |
| Dec 5, 2025 | $140.04 | $141.03 | $138.00 | $139.33 | -0.25% | 4,793,380 |
| Dec 4, 2025 | $136.54 | $139.88 | $135.34 | $139.68 | +2.70% | 4,126,246 |
| Dec 3, 2025 | $128.93 | $136.46 | $128.65 | $136.01 | +5.81% | 5,088,487 |
| Dec 2, 2025 | $131.10 | $131.50 | $128.50 | $128.54 | -1.95% | 2,569,515 |
| Dec 1, 2025 | $130.78 | $132.35 | $129.71 | $131.10 | -0.27% | 1,896,368 |
| Nov 28, 2025 | $130.50 | $132.15 | $130.24 | $131.45 | +0.31% | 936,008 |
| Nov 26, 2025 | $129.73 | $132.13 | $129.72 | $131.05 | +1.15% | 2,763,682 |
| Nov 25, 2025 | $127.98 | $130.02 | $125.34 | $129.56 | +3.14% | 4,446,900 |
| Nov 24, 2025 | $130.42 | $130.60 | $125.44 | $125.61 | -3.84% | 4,985,963 |
| Nov 21, 2025 | $129.13 | $132.11 | $128.40 | $130.63 | +1.26% | 2,736,713 |
| Nov 20, 2025 | $130.58 | $132.27 | $128.39 | $129.01 | -0.76% | 3,235,562 |
| Nov 19, 2025 | $131.71 | $132.00 | $128.96 | $130.00 | -1.01% | 2,921,763 |
| Nov 18, 2025 | $131.77 | $132.89 | $130.17 | $131.33 | -0.82% | 3,377,537 |
| Nov 17, 2025 | $135.43 | $135.95 | $130.71 | $132.42 | -2.53% | 4,524,349 |
| Nov 14, 2025 | $136.48 | $136.80 | $135.14 | $135.86 | -0.70% | 1,777,098 |
| Nov 13, 2025 | $139.69 | $140.49 | $136.55 | $136.82 | -2.61% | 2,640,528 |
| Nov 12, 2025 | $142.37 | $143.71 | $140.48 | $140.49 | -0.96% | 3,373,464 |
| Nov 11, 2025 | $143.27 | $143.75 | $141.72 | $141.85 | -1.05% | 3,863,049 |
| Nov 10, 2025 | $140.48 | $144.76 | $140.48 | $143.35 | +2.02% | 3,628,054 |
| Nov 7, 2025 | $136.86 | $142.07 | $135.04 | $140.51 | +1.99% | 4,124,487 |
| Nov 6, 2025 | $134.35 | $141.00 | $133.54 | $137.77 | +2.21% | 7,068,775 |
| Nov 5, 2025 | $143.00 | $145.00 | $134.04 | $134.79 | -10.59% | 8,851,407 |
| Nov 4, 2025 | $146.59 | $152.61 | $146.59 | $150.75 | +0.61% | 3,365,410 |
| Nov 3, 2025 | $148.54 | $151.02 | $146.10 | $149.84 | +0.21% | 3,695,032 |
| Oct 31, 2025 | $148.09 | $151.14 | $147.46 | $149.53 | +1.02% | 2,814,881 |
| Oct 30, 2025 | $148.01 | $150.46 | $147.39 | $148.02 | -0.78% | 3,026,210 |
| Oct 29, 2025 | $150.26 | $152.74 | $149.08 | $149.19 | -1.24% | 2,009,405 |
| Oct 28, 2025 | $153.25 | $153.26 | $150.58 | $151.07 | -1.37% | 1,702,412 |
| Oct 27, 2025 | $153.91 | $154.19 | $151.90 | $153.17 | +0.20% | 1,377,840 |
| Oct 24, 2025 | $154.00 | $155.25 | $152.80 | $152.86 | -0.31% | 1,347,375 |
| Oct 23, 2025 | $156.72 | $157.99 | $152.51 | $153.33 | -1.81% | 1,914,763 |
| Oct 22, 2025 | $159.19 | $159.19 | $154.78 | $156.15 | -0.69% | 1,849,970 |
| Oct 21, 2025 | $156.71 | $158.39 | $156.69 | $157.24 | +0.30% | 1,218,165 |
| Oct 20, 2025 | $155.43 | $158.18 | $155.43 | $156.77 | – | 1,872,088 |
Seasonality
LYV return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 2.4% | 4.7% | -2.8% | -2.7% | 5.2% | 3.1% | 1.8% | 4.6% | 0.1% | 0.9% | 5.7% | 2.0% |
| Months up | 6 of 10 | 5 of 10 | 3 of 10 | 4 of 10 | 8 of 10 | 6 of 10 | 6 of 10 | 7 of 10 | 4 of 10 | 6 of 10 | 6 of 9 | 5 of 9 |
| 2026 | 2.1% | 11.5% | -5.9% | 3.6% | 6.6% | 8.7% | -4.9% | 3.3% | -5.9% | 5.1% | ||
| 2025 | 11.7% | -0.9% | -8.9% | 1.4% | 3.6% | 10.3% | -2.4% | 12.7% | -1.9% | -8.5% | -12.1% | 8.4% |
| 2024 | -5.1% | 9.2% | 9.1% | -15.9% | 5.4% | 0.0% | 2.6% | 1.5% | 12.1% | 7.0% | 18.0% | -6.3% |
| 2023 | 15.4% | -10.5% | -2.9% | -3.2% | 17.9% | 14.0% | -3.7% | -3.7% | -1.8% | -3.6% | 5.2% | 11.1% |
| 2022 | -8.5% | 10.3% | -2.6% | -10.8% | -9.4% | -13.1% | 13.8% | -3.9% | -15.8% | 4.7% | -8.6% | -4.2% |
| 2021 | -9.6% | 33.7% | -4.7% | -3.3% | 10.1% | -2.8% | -9.9% | 9.9% | 5.1% | 11.0% | 5.4% | 12.2% |
| 2020 | -4.6% | -10.8% | -25.2% | -1.3% | 9.6% | -9.8% | 5.6% | 21.3% | -5.1% | -9.4% | 34.5% | 11.9% |
| 2019 | 8.6% | 5.7% | 12.3% | 2.8% | -6.9% | 8.9% | 8.8% | -3.5% | -4.6% | 6.3% | -1.0% | 2.4% |
| 2018 | 5.8% | -0.6% | -5.9% | -6.3% | 8.0% | 13.9% | 1.5% | 0.8% | 9.6% | -4.0% | 6.5% | -11.5% |
| 2017 | 7.6% | -0.7% | 6.9% | 5.9% | 7.2% | 1.0% | 6.9% | 7.2% | 9.0% | 0.5% | 3.7% | -6.2% |