Lloyds Banking Group plc (LYG) stock
LYGNYSECommercial Banks, NECAlso trades as LLDTF, LLOBF
Financials through fiscal 2024, year ended Dec 31, 2025Score 3/30
$5.00−0.25 (-4.76%)
Close on Oct 30, 2026Market cap $73.98BP/E 13.5Yield –
Price history
Lloyds Banking share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$5.00
-4.76% on the day
52-week range
$4.51 – $6.34
-21.1% from the high
Change over 52 weeks
+6.8%
From $4.68 on Oct 30, 2025
Average volume
16.17M
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $5.50 | $5.62 | $4.94 | $5.00 | -11.19% | 427,771,920 |
| Sep 2026 | $5.94 | $6.10 | $5.62 | $5.63 | -4.09% | 315,816,305 |
| Aug 2026 | $6.22 | $6.32 | $5.83 | $5.87 | -4.86% | 250,251,393 |
| Jul 2026 | $5.82 | $6.25 | $5.82 | $6.17 | +5.83% | 364,981,450 |
| Jun 2026 | $5.38 | $5.89 | $5.15 | $5.83 | +6.58% | 611,652,110 |
| May 2026 | $5.39 | $5.54 | $5.03 | $5.47 | +0.55% | 367,096,900 |
| Apr 2026 | $5.20 | $5.75 | $5.10 | $5.44 | +8.15% | 408,512,170 |
| Mar 2026 | $5.36 | $5.50 | $4.81 | $5.03 | -9.37% | 538,247,780 |
| Feb 2026 | $6.05 | $6.34 | $5.49 | $5.55 | -7.04% | 504,184,513 |
| Jan 2026 | $5.40 | $6.02 | $5.34 | $5.97 | +12.64% | 155,980,328 |
| Dec 2025 | $5.08 | $5.35 | $4.97 | $5.30 | +3.92% | 134,782,728 |
| Nov 2025 | $4.70 | $5.14 | $4.51 | $5.10 | +8.28% | 170,213,695 |
| Oct 2025 | $4.54 | $4.74 | $4.42 | $4.71 | +3.74% | 163,125,631 |
| Sep 2025 | $4.22 | $4.63 | $4.20 | $4.54 | +5.09% | 115,167,324 |
| Aug 2025 | $4.11 | $4.62 | $4.05 | $4.32 | +2.37% | 188,663,974 |
| Jul 2025 | $4.25 | $4.34 | $3.98 | $4.22 | -0.71% | 225,516,513 |
| Jun 2025 | $4.22 | $4.28 | $4.04 | $4.25 | +0.95% | 293,766,389 |
| May 2025 | $3.84 | $4.30 | $3.75 | $4.21 | +6.58% | 618,272,935 |
| Apr 2025 | $3.81 | $4.00 | $3.27 | $3.95 | +3.40% | 713,166,340 |
| Mar 2025 | $3.75 | $3.91 | $3.50 | $3.82 | +1.87% | 681,388,810 |
| Feb 2025 | $2.99 | $3.78 | $2.97 | $3.75 | +22.95% | 659,350,547 |
| Jan 2025 | $2.70 | $3.13 | $2.56 | $3.05 | +12.13% | 340,738,760 |
| Dec 2024 | $2.68 | $2.83 | $2.65 | $2.72 | +0.74% | 218,671,292 |
| Nov 2024 | $2.81 | $2.88 | $2.66 | $2.70 | -1.82% | 179,537,615 |
| Oct 2024 | $3.12 | $3.24 | $2.72 | $2.75 | -11.86% | 249,654,824 |
| Sep 2024 | $2.99 | $3.18 | $2.90 | $3.12 | +1.96% | 240,701,089 |
| Aug 2024 | $2.98 | $3.14 | $2.67 | $3.06 | +0.99% | 195,599,018 |
| Jul 2024 | $2.81 | $3.13 | $2.74 | $3.03 | +10.99% | 224,573,030 |
| Jun 2024 | $2.80 | $2.84 | $2.68 | $2.73 | -3.19% | 186,552,104 |
| May 2024 | $2.56 | $2.87 | $2.56 | $2.82 | +10.16% | 179,950,609 |
| Apr 2024 | $2.57 | $2.72 | $2.42 | $2.56 | -1.16% | 208,218,363 |
| Mar 2024 | $2.35 | $2.63 | $2.33 | $2.59 | +10.68% | 207,716,571 |
| Feb 2024 | $2.15 | $2.36 | $2.00 | $2.34 | +10.90% | 166,298,404 |
| Jan 2024 | $2.40 | $2.44 | $2.08 | $2.11 | -11.72% | 179,380,251 |
| Dec 2023 | $2.19 | $2.45 | $2.19 | $2.39 | +9.13% | 133,917,921 |
| Nov 2023 | $1.92 | $2.20 | $1.90 | $2.19 | +14.66% | 160,981,902 |
| Oct 2023 | $2.11 | $2.13 | $1.88 | $1.91 | -10.33% | 244,617,469 |
| Sep 2023 | $2.11 | $2.21 | $2.00 | $2.13 | +1.43% | 191,098,453 |
| Aug 2023 | $2.25 | $2.25 | $2.06 | $2.10 | -8.30% | 224,681,169 |
| Jul 2023 | $2.21 | $2.40 | $2.15 | $2.29 | +4.09% | 180,003,128 |
| Jun 2023 | $2.20 | $2.30 | $2.09 | $2.20 | +1.38% | 186,267,987 |
| May 2023 | $2.42 | $2.44 | $2.15 | $2.17 | -10.33% | 254,421,388 |
| Apr 2023 | $2.37 | $2.46 | $2.33 | $2.42 | +4.31% | 200,291,531 |
| Mar 2023 | $2.51 | $2.51 | $2.17 | $2.32 | -8.30% | 364,301,082 |
| Feb 2023 | $2.57 | $2.63 | $2.39 | $2.53 | -2.32% | 178,883,275 |
| Jan 2023 | $2.25 | $2.61 | $2.22 | $2.59 | +17.73% | 123,642,923 |
| Dec 2022 | $2.26 | $2.31 | $2.15 | $2.20 | -2.22% | 121,777,327 |
| Nov 2022 | $1.94 | $2.26 | $1.83 | $2.25 | +17.80% | 170,718,225 |
| Oct 2022 | $1.86 | $2.00 | $1.70 | $1.91 | +6.70% | 258,653,640 |
| Sep 2022 | $1.98 | $2.21 | $1.73 | $1.79 | -10.50% | 261,126,408 |
| Aug 2022 | $2.21 | $2.24 | $1.99 | $2.00 | -9.50% | 187,973,814 |
| Jul 2022 | $2.02 | $2.22 | $1.90 | $2.21 | +8.33% | 253,162,962 |
| Jun 2022 | $2.26 | $2.29 | $1.98 | $2.04 | -9.33% | 255,091,025 |
| May 2022 | $2.23 | $2.34 | $2.01 | $2.25 | +0.90% | 327,149,703 |
| Apr 2022 | $2.46 | $2.48 | $2.23 | $2.23 | -7.47% | 236,500,997 |
| Mar 2022 | $2.52 | $2.64 | $2.09 | $2.41 | -4.74% | 337,833,823 |
| Feb 2022 | $2.76 | $2.92 | $2.41 | $2.53 | -7.66% | 260,648,008 |
| Jan 2022 | $2.58 | $3.00 | $2.57 | $2.74 | +7.45% | 226,519,401 |
| Dec 2021 | $2.50 | $2.58 | $2.29 | $2.55 | +4.94% | 146,330,250 |
| Nov 2021 | $2.76 | $2.78 | $2.38 | $2.43 | -10.66% | 146,182,321 |
| Oct 2021 | $2.41 | $2.75 | $2.39 | $2.72 | +11.02% | 157,616,195 |
| Sep 2021 | $2.40 | $2.49 | $2.26 | $2.45 | +4.26% | 137,454,332 |
| Aug 2021 | $2.51 | $2.61 | $2.32 | $2.35 | -5.62% | 134,717,112 |
| Jul 2021 | $2.57 | $2.62 | $2.28 | $2.49 | -2.35% | 123,413,631 |
| Jun 2021 | $2.80 | $2.83 | $2.51 | $2.55 | -9.25% | 110,090,221 |
| May 2021 | $2.51 | $2.83 | $2.46 | $2.81 | +12.85% | 110,032,110 |
| Apr 2021 | $2.33 | $2.53 | $2.25 | $2.49 | +7.33% | 106,535,997 |
| Mar 2021 | $2.15 | $2.35 | $2.12 | $2.32 | +8.41% | 163,810,671 |
| Feb 2021 | $1.82 | $2.23 | $1.79 | $2.14 | +20.22% | 106,884,043 |
| Jan 2021 | $1.89 | $2.00 | $1.74 | $1.78 | -9.18% | 119,692,497 |
| Dec 2020 | $1.95 | $2.10 | $1.72 | $1.96 | +7.10% | 161,759,512 |
| Nov 2020 | $1.39 | $2.09 | $1.36 | $1.83 | +29.79% | 131,780,638 |
| Oct 2020 | $1.31 | $1.51 | $1.29 | $1.41 | +8.46% | 130,643,719 |
| Sep 2020 | $1.41 | $1.42 | $1.17 | $1.30 | -9.72% | 148,767,333 |
| Aug 2020 | $1.37 | $1.52 | $1.36 | $1.44 | +9.09% | 114,601,882 |
| Jul 2020 | $1.51 | $1.56 | $1.31 | $1.32 | -12.00% | 129,490,452 |
| Jun 2020 | $1.45 | $1.88 | $1.45 | $1.50 | +6.38% | 205,018,983 |
| May 2020 | $1.51 | $1.54 | $1.27 | $1.41 | -10.19% | 168,659,465 |
| Apr 2020 | $1.43 | $1.70 | $1.28 | $1.57 | +3.97% | 293,681,384 |
| Mar 2020 | $2.52 | $2.56 | $1.33 | $1.51 | -40.78% | 428,391,411 |
| Feb 2020 | $2.92 | $3.02 | $2.47 | $2.55 | -13.85% | 152,941,366 |
| Jan 2020 | $3.32 | $3.36 | $2.93 | $2.96 | -10.57% | 185,853,982 |
| Dec 2019 | $3.09 | $3.58 | $3.02 | $3.31 | +6.77% | 124,197,969 |
| Nov 2019 | $2.93 | $3.15 | $2.84 | $3.10 | +6.90% | 93,051,155 |
| Oct 2019 | $2.61 | $3.16 | $2.43 | $2.90 | +9.85% | 173,536,178 |
| Sep 2019 | $2.35 | $2.74 | $2.33 | $2.64 | +10.46% | 99,481,200 |
| Aug 2019 | $2.53 | $2.55 | $2.30 | $2.39 | -7.00% | 146,211,347 |
| Jul 2019 | $2.87 | $2.91 | $2.55 | $2.57 | -9.51% | 70,864,673 |
| Jun 2019 | $2.82 | $2.96 | $2.82 | $2.84 | 0.00% | 92,422,534 |
| May 2019 | $3.29 | $3.31 | $2.82 | $2.84 | -12.62% | 101,792,617 |
| Apr 2019 | $3.26 | $3.46 | $3.20 | $3.25 | +1.25% | 129,319,590 |
| Mar 2019 | $3.31 | $3.47 | $3.15 | $3.21 | -3.31% | 115,881,126 |
| Feb 2019 | $3.00 | $3.34 | $2.89 | $3.32 | +9.57% | 151,848,786 |
| Jan 2019 | $2.50 | $3.08 | $2.50 | $3.03 | +18.36% | 222,317,719 |
| Dec 2018 | $2.85 | $2.88 | $2.43 | $2.56 | -9.54% | 343,438,349 |
| Nov 2018 | $3.00 | $3.11 | $2.77 | $2.83 | -1.39% | 236,411,363 |
| Oct 2018 | $3.05 | $3.09 | $2.81 | $2.87 | -5.59% | 273,244,787 |
| Sep 2018 | $3.09 | $3.31 | $3.04 | $3.04 | -1.62% | 105,648,076 |
| Aug 2018 | $3.36 | $3.37 | $3.02 | $3.09 | -6.93% | 135,635,789 |
| Jul 2018 | $3.30 | $3.40 | $3.25 | $3.32 | -0.30% | 94,230,905 |
| Jun 2018 | $3.39 | $3.45 | $3.23 | $3.33 | -0.89% | 89,232,047 |
| May 2018 | $3.55 | $3.66 | $3.33 | $3.36 | -5.88% | 67,843,488 |
| Apr 2018 | $3.73 | $3.98 | $3.55 | $3.57 | -4.03% | 124,350,288 |
| Mar 2018 | $3.84 | $3.88 | $3.67 | $3.72 | -3.12% | 99,870,491 |
| Feb 2018 | $4.04 | $4.06 | $3.68 | $3.84 | -4.71% | 114,540,166 |
| Jan 2018 | $3.73 | $4.21 | $3.70 | $4.03 | +7.47% | 97,412,192 |
| Dec 2017 | $3.55 | $3.77 | $3.49 | $3.75 | +3.88% | 77,044,239 |
| Nov 2017 | $3.71 | $3.73 | $3.47 | $3.61 | -2.17% | 77,198,661 |
| Oct 2017 | $3.60 | $3.71 | $3.53 | $3.69 | +0.82% | 175,589,684 |
| Sep 2017 | $3.31 | $3.67 | $3.26 | $3.66 | +10.24% | 64,106,890 |
| Aug 2017 | $3.53 | $3.57 | $3.29 | $3.32 | -5.68% | 98,591,563 |
| Jul 2017 | $3.53 | $3.68 | $3.43 | $3.52 | -0.28% | 75,794,242 |
| Jun 2017 | $3.69 | $3.74 | $3.42 | $3.53 | -4.59% | 92,141,427 |
| May 2017 | $3.68 | $3.87 | $3.59 | $3.70 | +1.09% | 142,218,422 |
| Apr 2017 | $3.38 | $3.67 | $3.15 | $3.66 | +7.65% | 98,866,878 |
| Mar 2017 | $3.44 | $3.54 | $3.29 | $3.40 | -1.73% | 247,186,235 |
| Feb 2017 | $3.37 | $3.58 | $3.28 | $3.46 | +4.22% | 90,402,348 |
| Jan 2017 | $3.17 | $3.39 | $3.17 | $3.32 | +7.10% | 143,815,608 |
| Dec 2016 | $2.92 | $3.23 | $2.88 | $3.10 | +6.16% | 127,859,494 |
| Nov 2016 | $2.82 | $3.12 | $2.73 | $2.92 | +3.55% | 115,746,495 |
| Oct 2016 | $2.85 | $2.87 | $2.56 | $2.82 | -1.74% | 93,821,979 |
| Sep 2016 | $3.29 | $3.32 | $2.84 | $2.87 | -10.59% | 101,861,800 |
| Aug 2016 | $2.86 | $3.23 | $2.76 | $3.21 | +12.24% | 105,716,100 |
| Jul 2016 | $2.97 | $3.07 | $2.47 | $2.86 | -3.70% | 334,176,600 |
| Jun 2016 | $4.14 | $4.35 | $2.73 | $2.97 | -30.12% | 184,857,200 |
| May 2016 | $4.02 | $4.42 | $3.73 | $4.25 | +6.52% | 48,808,200 |
| Apr 2016 | $3.89 | $4.17 | $3.67 | $3.99 | +1.01% | 101,895,400 |
| Mar 2016 | $4.09 | $4.24 | $3.87 | $3.95 | -2.47% | 63,950,000 |
| Feb 2016 | $3.73 | $4.10 | $3.27 | $4.05 | +6.30% | 62,803,500 |
| Jan 2016 | $4.28 | $4.32 | $3.63 | $3.81 | -12.61% | 125,984,700 |
| Dec 2015 | $4.55 | $4.58 | $4.20 | $4.36 | -1.58% | 68,127,800 |
| Nov 2015 | $4.66 | $4.70 | $4.34 | $4.43 | -3.28% | 100,358,900 |
| Oct 2015 | $4.63 | $4.85 | $4.54 | $4.58 | -0.43% | 69,685,600 |
| Sep 2015 | $4.68 | $4.80 | $4.46 | $4.60 | -3.77% | 40,386,200 |
| Aug 2015 | $5.27 | $5.28 | $4.58 | $4.78 | -9.13% | 53,614,800 |
| Jul 2015 | $5.45 | $5.54 | $5.05 | $5.26 | -3.13% | 50,795,300 |
| Jun 2015 | $5.44 | $5.57 | $5.30 | $5.43 | +0.18% | 48,404,900 |
| May 2015 | $5.11 | $5.65 | $5.01 | $5.42 | +13.63% | 63,738,500 |
| Apr 2015 | $4.76 | $4.88 | $4.65 | $4.77 | +2.14% | 65,325,000 |
| Mar 2015 | $4.90 | $4.96 | $4.65 | $4.67 | -3.51% | 62,724,400 |
| Feb 2015 | $4.37 | $4.92 | $4.37 | $4.84 | +10.25% | 52,579,500 |
| Jan 2015 | $4.69 | $4.70 | $4.35 | $4.39 | -5.39% | 42,471,500 |
| Dec 2014 | $4.97 | $5.04 | $4.59 | $4.64 | -7.01% | 58,386,700 |
| Nov 2014 | $4.89 | $5.03 | $4.75 | $4.99 | +1.42% | 36,652,300 |
| Oct 2014 | $5.04 | $5.05 | $4.52 | $4.92 | -2.38% | 122,038,700 |
| Sep 2014 | $5.01 | $5.09 | $4.68 | $5.04 | -1.75% | 60,340,800 |
| Aug 2014 | $5.02 | $5.22 | $4.85 | $5.13 | +2.19% | 37,251,400 |
| Jul 2014 | $5.24 | $5.32 | $4.98 | $5.02 | -2.33% | 47,095,700 |
| Jun 2014 | $5.27 | $5.48 | $5.08 | $5.14 | -2.28% | 132,705,200 |
| May 2014 | $5.39 | $5.55 | $4.97 | $5.26 | +1.74% | 51,390,100 |
| Apr 2014 | $5.12 | $5.21 | $4.76 | $5.17 | +1.57% | 50,897,900 |
| Mar 2014 | $5.46 | $5.57 | $4.98 | $5.09 | -8.94% | 63,030,200 |
| Feb 2014 | $5.32 | $5.61 | $5.21 | $5.59 | +2.01% | 42,682,900 |
| Jan 2014 | $5.25 | $5.76 | $5.23 | $5.48 | +3.01% | 89,303,400 |
| Dec 2013 | $5.18 | $5.32 | $4.91 | $5.32 | +4.31% | 45,228,100 |
| Nov 2013 | $5.00 | $5.13 | $4.74 | $5.10 | +1.39% | 85,297,600 |
| Oct 2013 | $4.86 | $5.37 | $4.67 | $5.03 | +4.57% | 166,765,500 |
| Sep 2013 | $4.54 | $5.08 | $4.50 | $4.81 | +7.37% | 70,684,600 |
| Aug 2013 | $4.51 | $4.81 | $4.44 | $4.48 | +7.43% | 65,533,400 |
| Jul 2013 | $3.89 | $4.30 | $3.78 | $4.17 | +8.59% | 41,153,200 |
| Jun 2013 | $3.78 | $3.93 | $3.70 | $3.84 | +2.95% | 45,409,200 |
| May 2013 | $3.41 | $3.85 | $3.34 | $3.73 | +8.75% | 49,309,400 |
| Apr 2013 | $3.00 | $3.43 | $2.82 | $3.43 | +14.33% | 55,360,100 |
| Mar 2013 | $3.06 | $3.20 | $2.86 | $3.00 | -9.09% | 50,184,100 |
| Feb 2013 | $3.27 | $3.48 | $3.17 | $3.30 | +0.30% | 32,464,900 |
| Jan 2013 | $3.26 | $3.59 | $3.19 | $3.29 | +2.81% | 51,334,700 |
| Dec 2012 | $2.94 | $3.25 | $2.91 | $3.20 | +7.38% | 45,009,400 |
| Nov 2012 | $2.77 | $2.98 | $2.69 | $2.98 | +13.74% | 36,483,700 |
| Oct 2012 | $2.52 | $2.75 | $2.32 | $2.62 | +5.22% | 29,495,800 |
| Sep 2012 | $2.08 | $2.62 | $2.04 | $2.49 | +20.87% | 28,359,400 |
| Aug 2012 | $1.88 | $2.18 | $1.77 | $2.06 | +8.99% | 24,980,300 |
| Jul 2012 | $1.95 | $1.97 | $1.72 | $1.89 | -1.56% | 18,099,500 |
| Jun 2012 | $1.55 | $1.97 | $1.54 | $1.92 | +23.87% | 38,066,100 |
| May 2012 | $2.11 | $2.15 | $1.52 | $1.55 | -20.92% | 34,625,900 |
| Apr 2012 | $2.08 | $2.14 | $1.83 | $1.96 | -7.55% | 29,553,100 |
| Mar 2012 | $2.20 | $2.37 | $2.07 | $2.12 | -3.64% | 41,484,800 |
| Feb 2012 | $1.98 | $2.29 | $1.97 | $2.20 | +15.18% | 45,030,900 |
| Jan 2012 | $1.62 | $2.05 | $1.57 | $1.91 | +21.66% | 61,600,900 |
| Dec 2011 | $1.51 | $1.71 | $1.38 | $1.57 | +1.29% | 58,756,400 |
| Nov 2011 | $1.93 | $2.00 | $1.33 | $1.55 | -24.76% | 105,469,800 |
| Oct 2011 | $2.03 | $2.41 | $1.83 | $2.06 | -1.44% | 77,854,200 |
| Sep 2011 | $2.27 | $2.32 | $1.86 | $2.09 | -4.13% | 86,903,800 |
| Aug 2011 | $2.77 | $2.78 | $1.76 | $2.18 | -21.58% | 127,931,600 |
| Jul 2011 | $3.21 | $3.26 | $2.58 | $2.78 | -10.90% | 129,665,400 |
| Jun 2011 | $3.27 | $3.27 | $2.70 | $3.12 | -8.50% | 78,421,300 |
| May 2011 | $3.93 | $3.96 | $3.16 | $3.41 | -13.67% | 80,689,800 |
| Apr 2011 | $3.83 | $4.08 | $3.76 | $3.95 | +6.76% | 43,600,000 |
| Mar 2011 | $4.04 | $4.12 | $3.68 | $3.70 | -8.42% | 89,088,100 |
| Feb 2011 | $4.10 | $4.48 | $4.00 | $4.04 | +0.25% | 68,729,800 |
| Jan 2011 | $4.14 | $4.43 | $3.85 | $4.03 | -1.95% | 68,054,000 |
| Dec 2010 | $3.95 | $4.36 | $3.92 | $4.11 | +8.73% | 43,954,600 |
| Nov 2010 | $4.48 | $4.59 | $3.70 | $3.78 | -13.70% | 71,010,200 |
| Oct 2010 | $4.68 | $4.85 | $4.25 | $4.38 | -4.99% | 47,345,200 |
| Sep 2010 | $4.28 | $4.86 | $4.28 | $4.61 | +9.76% | 51,939,300 |
| Aug 2010 | $4.57 | $4.85 | $4.02 | $4.20 | -2.33% | 90,836,000 |
| Jul 2010 | $3.24 | $4.45 | $3.14 | $4.30 | +36.08% | 89,653,800 |
| Jun 2010 | $3.33 | $3.57 | $2.94 | $3.16 | -3.95% | 85,160,300 |
| May 2010 | $4.10 | $4.15 | $2.88 | $3.29 | -19.16% | 152,829,700 |
| Apr 2010 | $3.93 | $4.42 | $3.84 | $4.07 | +5.71% | 144,508,100 |
| Mar 2010 | $3.02 | $3.92 | $3.01 | $3.85 | +18.46% | 153,137,300 |
| Feb 2010 | $3.35 | $3.59 | $2.88 | $3.25 | -0.31% | 99,372,900 |
| Jan 2010 | $3.40 | $3.90 | $3.26 | $3.26 | -0.31% | 106,592,900 |
| Dec 2009 | $5.23 | $5.41 | $3.13 | $3.27 | -39.44% | 84,130,200 |
| Nov 2009 | $5.48 | $6.23 | $5.15 | $5.40 | -3.05% | 35,646,400 |
| Oct 2009 | $6.51 | $6.54 | $5.18 | $5.57 | -16.49% | 46,812,800 |
| Sep 2009 | $6.98 | $7.47 | $6.37 | $6.67 | -6.71% | 50,339,800 |
| Aug 2009 | $5.89 | $7.35 | $5.63 | $7.15 | +26.10% | 50,725,100 |
| Jul 2009 | $4.62 | $5.79 | $4.02 | $5.67 | +18.87% | 22,958,400 |
| Jun 2009 | $5.98 | $6.07 | $4.30 | $4.77 | -12.80% | 36,950,500 |
| May 2009 | $6.57 | $7.51 | $5.02 | $5.47 | -14.66% | 30,676,468 |
| Apr 2009 | $4.08 | $6.70 | $3.97 | $6.41 | +59.06% | 26,658,684 |
| Mar 2009 | $2.94 | $4.42 | $2.10 | $4.03 | +24.00% | 29,374,018 |
| Feb 2009 | $4.96 | $6.46 | $2.80 | $3.25 | -37.62% | 22,634,687 |
| Jan 2009 | $7.44 | $8.55 | $2.35 | $5.21 | -32.34% | 27,388,601 |
| Dec 2008 | $9.43 | $10.89 | $7.05 | $7.70 | -25.02% | 12,697,540 |
| Nov 2008 | $12.32 | $13.88 | $7.01 | $10.27 | -18.75% | 10,205,262 |
| Oct 2008 | $18.36 | $21.10 | $9.99 | $12.64 | -24.45% | 24,323,583 |
| Sep 2008 | $22.37 | $23.69 | $15.38 | $16.73 | -24.78% | 30,096,925 |
| Aug 2008 | $23.98 | $26.01 | $21.07 | $22.24 | -5.36% | 11,590,709 |
| Jul 2008 | $23.98 | $28.26 | $21.41 | $23.50 | -4.74% | 18,665,528 |
| Jun 2008 | $29.96 | $30.94 | $24.46 | $24.67 | -19.46% | 18,002,432 |
| May 2008 | $34.60 | $36.49 | $29.60 | $30.63 | -10.62% | 14,596,973 |
| Apr 2008 | $38.23 | $38.56 | $33.34 | $34.27 | -4.54% | 8,828,140 |
| Mar 2008 | $35.72 | $37.80 | $31.83 | $35.90 | +0.22% | 17,647,093 |
| Feb 2008 | $34.81 | $38.72 | $30.98 | $35.82 | +2.37% | 18,632,088 |
| Jan 2008 | $37.96 | $38.15 | $30.59 | $34.99 | -7.07% | 16,594,430 |
| Dec 2007 | $40.55 | $42.10 | $36.47 | $37.65 | -7.68% | 7,242,756 |
| Nov 2007 | $44.42 | $44.60 | $36.78 | $40.78 | -10.80% | 9,428,499 |
| Oct 2007 | $44.27 | $47.35 | $43.06 | $45.72 | +2.83% | 3,970,900 |
| Sep 2007 | $43.85 | $44.83 | $40.98 | $44.46 | +0.41% | 4,374,200 |
| Aug 2007 | $45.34 | $46.72 | $40.71 | $44.28 | -2.12% | 7,082,600 |
| Jul 2007 | $44.47 | $47.33 | $43.30 | $45.24 | +1.16% | 5,157,900 |
| Jun 2007 | $45.99 | $46.65 | $43.85 | $44.72 | -2.57% | 4,282,678 |
| May 2007 | $46.51 | $47.38 | $45.63 | $45.90 | -1.54% | 3,246,165 |
| Apr 2007 | $45.30 | $47.38 | $44.65 | $46.62 | +4.83% | 2,381,600 |
| Mar 2007 | $44.21 | $45.46 | $40.00 | $44.47 | -1.94% | 5,508,227 |
| Feb 2007 | $46.38 | $48.59 | $44.84 | $45.35 | -2.24% | 3,133,223 |
| Jan 2007 | $45.86 | $47.15 | $44.63 | $46.39 | +2.34% | 3,943,600 |
| Dec 2006 | $42.95 | $45.52 | $42.35 | $45.33 | +6.04% | 2,783,300 |
| Nov 2006 | $42.90 | $43.28 | $42.10 | $42.75 | -0.26% | 2,208,200 |
| Oct 2006 | $40.43 | $44.00 | $40.43 | $42.86 | +5.83% | 3,769,100 |
| Sep 2006 | $39.93 | $40.66 | $38.77 | $40.50 | +2.07% | 3,512,800 |
| Aug 2006 | $39.92 | $40.35 | $38.30 | $39.68 | -1.39% | 7,161,400 |
| Jul 2006 | $39.75 | $40.78 | $37.71 | $40.24 | +1.95% | 3,356,700 |
| Jun 2006 | $38.47 | $39.70 | $36.85 | $39.47 | +4.14% | 3,230,100 |
| May 2006 | $39.20 | $40.39 | $36.92 | $37.90 | -2.94% | 2,851,200 |
| Apr 2006 | $38.29 | $39.34 | $36.78 | $39.05 | +1.45% | 2,163,600 |
| Mar 2006 | $39.15 | $40.89 | $36.25 | $38.49 | -1.69% | 3,543,500 |
| Feb 2006 | $38.40 | $40.19 | $36.67 | $39.15 | +6.39% | 3,812,600 |
| Jan 2006 | $34.12 | $37.16 | $34.06 | $36.80 | +8.88% | 4,383,900 |
| Dec 2005 | $32.85 | $34.80 | $32.84 | $33.80 | +3.59% | 3,443,400 |
| Nov 2005 | $33.01 | $33.65 | $32.35 | $32.63 | -1.15% | 3,279,400 |
| Oct 2005 | $33.11 | $33.45 | $31.05 | $33.01 | -0.66% | 4,195,700 |
| Sep 2005 | $33.58 | $36.35 | $33.02 | $33.23 | -0.39% | 4,745,300 |
| Aug 2005 | $34.90 | $35.25 | $32.77 | $33.36 | -2.28% | 4,238,200 |
| Jul 2005 | $34.30 | $35.28 | $32.90 | $34.14 | +0.26% | 3,309,600 |
| Jun 2005 | $33.23 | $35.20 | $32.90 | $34.05 | +2.19% | 4,626,500 |
| May 2005 | $34.99 | $36.01 | $33.15 | $33.32 | -4.12% | 3,885,500 |
| Apr 2005 | $36.35 | $36.65 | $34.09 | $34.75 | -4.19% | 2,886,900 |
| Mar 2005 | $37.90 | $39.51 | $35.43 | $36.27 | -4.80% | 3,602,500 |
| Feb 2005 | $37.62 | $39.00 | $37.25 | $38.10 | +0.87% | 2,807,900 |
| Jan 2005 | $37.06 | $38.03 | $34.71 | $37.77 | +2.66% | 4,685,800 |
| Dec 2004 | $32.99 | $37.03 | $32.78 | $36.79 | +13.10% | 4,220,000 |
| Nov 2004 | $32.20 | $32.83 | $31.29 | $32.53 | +1.88% | 3,841,200 |
| Oct 2004 | $31.52 | $32.75 | $31.23 | $31.93 | +1.43% | 3,387,900 |
| Sep 2004 | $30.59 | $31.68 | $30.52 | $31.48 | +3.35% | 2,042,900 |
| Aug 2004 | $30.45 | $31.77 | $29.43 | $30.46 | +0.59% | 2,802,300 |
| Jul 2004 | $31.69 | $31.79 | $29.40 | $30.28 | -5.02% | 2,521,900 |
| Jun 2004 | $31.89 | $33.50 | $31.54 | $31.88 | -0.38% | 3,037,800 |
| May 2004 | $30.61 | $32.43 | $29.43 | $32.00 | +4.64% | 1,715,000 |
| Apr 2004 | $31.17 | $31.68 | $29.69 | $30.58 | -1.64% | 2,082,700 |
| Mar 2004 | $33.90 | $34.25 | $30.00 | $31.09 | -8.91% | 3,144,800 |
| Feb 2004 | $33.96 | $36.70 | $33.36 | $34.13 | +0.18% | 1,518,800 |
| Jan 2004 | $33.00 | $35.65 | $32.75 | $34.07 | +4.67% | 1,723,600 |
| Dec 2003 | $29.00 | $32.70 | $28.35 | $32.55 | +13.45% | 1,754,420 |
| Nov 2003 | $28.15 | $28.85 | $27.02 | $28.69 | +1.67% | 1,449,778 |
| Oct 2003 | $28.45 | $30.10 | $27.97 | $28.22 | +2.06% | 1,882,008 |
| Sep 2003 | $26.38 | $29.02 | $26.10 | $27.65 | +4.62% | 1,532,827 |
| Aug 2003 | $30.15 | $30.15 | $26.29 | $26.43 | -15.18% | 1,695,026 |
| Jul 2003 | $28.55 | $31.60 | $28.20 | $31.16 | +7.41% | 1,717,758 |
| Jun 2003 | $30.72 | $32.75 | $28.63 | $29.01 | -3.33% | 2,136,576 |
| May 2003 | $26.32 | $30.89 | $26.08 | $30.01 | +12.65% | 2,020,147 |
| Apr 2003 | $21.04 | $27.59 | $20.68 | $26.64 | +28.08% | 2,456,166 |
| Mar 2003 | $22.93 | $23.67 | $19.20 | $20.80 | -7.14% | 3,388,110 |
| Feb 2003 | $27.10 | $28.40 | $21.25 | $22.40 | -14.99% | 3,233,177 |
| Jan 2003 | $29.52 | $29.98 | $24.39 | $26.35 | -7.83% | 3,070,464 |
| Dec 2002 | $35.62 | $35.70 | $27.42 | $28.59 | -17.01% | 2,233,243 |
| Nov 2002 | $34.00 | $37.81 | $31.80 | $34.45 | -0.72% | 2,058,854 |
| Oct 2002 | $30.90 | $37.30 | $30.35 | $34.70 | +14.71% | 1,657,240 |
| Sep 2002 | $34.60 | $35.70 | $28.45 | $30.25 | -15.15% | 1,483,676 |
| Aug 2002 | $38.64 | $38.96 | $33.90 | $35.65 | -12.94% | 1,430,221 |
| Jul 2002 | $40.25 | $41.86 | $33.20 | $40.95 | +2.25% | 1,355,367 |
| Jun 2002 | $44.10 | $44.15 | $37.98 | $40.05 | -8.98% | 1,375,437 |
| May 2002 | $46.15 | $48.85 | $43.23 | $44.00 | -5.09% | 541,591 |
| Apr 2002 | $41.65 | $46.51 | $40.85 | $46.36 | +11.71% | 563,914 |
| Mar 2002 | $40.90 | $43.10 | $40.50 | $41.50 | +5.98% | 659,047 |
| Feb 2002 | $42.75 | $45.35 | $39.10 | $39.16 | -9.87% | 1,226,239 |
| Jan 2002 | $43.25 | $44.10 | $41.50 | $43.45 | -3.42% | 1,953,383 |
| Dec 2001 | $41.59 | $45.00 | $40.75 | $44.99 | +7.25% | 2,154,703 |
| Nov 2001 | $41.60 | $42.00 | $41.60 | $41.95 | – | 315,802 |
Seasonality
LYG return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 5.1% | 3.2% | -5.0% | 5.1% | -0.7% | -1.2% | 0.4% | -2.0% | 0.8% | 0.2% | 6.8% | 2.7% |
| Months up | 7 of 10 | 5 of 10 | 3 of 10 | 8 of 10 | 6 of 10 | 4 of 10 | 4 of 10 | 3 of 10 | 6 of 10 | 6 of 10 | 5 of 9 | 7 of 9 |
| 2026 | 12.6% | -7.0% | -9.4% | 10.8% | 0.6% | 6.6% | 5.8% | -3.6% | -4.1% | -11.2% | ||
| 2025 | 12.1% | 23.0% | 1.9% | 6.5% | 6.6% | 1.0% | -0.7% | 3.9% | 5.1% | 3.7% | 8.3% | 3.9% |
| 2024 | -11.7% | 10.9% | 10.7% | 2.5% | 10.2% | -3.2% | 11.0% | 3.0% | 2.0% | -11.9% | -1.8% | 0.7% |
| 2023 | 17.7% | -2.3% | -8.3% | 7.8% | -10.3% | 1.4% | 4.1% | -6.3% | 1.4% | -10.3% | 14.7% | 9.1% |
| 2022 | 7.5% | -7.7% | -4.7% | -4.6% | 0.9% | -9.3% | 8.3% | -7.9% | -10.5% | 6.7% | 17.8% | -2.2% |
| 2021 | -9.2% | 20.2% | 8.4% | 8.8% | 12.9% | -9.3% | -2.4% | -4.2% | 4.3% | 11.0% | -10.7% | 4.9% |
| 2020 | -10.6% | -13.9% | -40.8% | 4.0% | -10.2% | 6.4% | -12.0% | 9.1% | -9.7% | 8.5% | 29.8% | 7.1% |
| 2019 | 18.4% | 9.6% | -3.3% | 4.7% | -12.6% | 0.0% | -9.5% | -4.8% | 10.5% | 9.8% | 6.9% | 6.8% |
| 2018 | 7.5% | -4.7% | -3.1% | -1.1% | -5.9% | -0.9% | -0.3% | -5.2% | -1.6% | -5.6% | -1.4% | -9.5% |
| 2017 | 7.1% | 4.2% | -1.7% | 11.3% | 1.1% | -4.6% | -0.3% | -4.2% | 10.2% | 0.8% | -2.2% | 3.9% |