LyondellBasell Industries N.V. (LYB) stock
LYBNYSEIndustrial Organic ChemicalsFiscal year ends December 31
Financials through Q3 FY2026, quarter ended Sep 30, 2026Last filing: 10-Q on Oct 30, 2026Score 16/3038% below fair value
$68.64+3.27 (+5.00%)
Close on Oct 30, 2026Market cap $22.17BP/E –Yield 7.94%
Price history
LyondellBasell Industries share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$68.64
+5.00% on the day
52-week range
$41.58 – $83.94
-18.2% from the high
Change over 52 weeks
+51.9%
From $45.20 on Oct 30, 2025
Average volume
4.10M
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $66.58 | $68.74 | $64.67 | $68.64 | +5.00% | 4,653,475 |
| Oct 29, 2026 | $67.12 | $67.50 | $64.78 | $65.37 | -2.62% | 3,812,586 |
| Oct 28, 2026 | $67.29 | $67.69 | $66.75 | $67.13 | -0.44% | 2,814,899 |
| Oct 27, 2026 | $66.86 | $68.01 | $66.27 | $67.43 | +0.12% | 3,717,192 |
| Oct 26, 2026 | $66.45 | $68.79 | $66.37 | $67.35 | +1.35% | 4,225,661 |
| Oct 23, 2026 | $65.52 | $67.03 | $64.57 | $66.45 | +1.65% | 2,792,185 |
| Oct 22, 2026 | $64.38 | $65.65 | $63.17 | $65.37 | +3.32% | 2,832,293 |
| Oct 21, 2026 | $63.56 | $63.87 | $62.30 | $63.27 | -1.08% | 2,775,039 |
| Oct 20, 2026 | $64.39 | $64.83 | $62.46 | $63.96 | +0.39% | 3,153,660 |
| Oct 19, 2026 | $64.06 | $64.73 | $63.47 | $63.71 | -0.47% | 3,080,989 |
| Oct 16, 2026 | $63.24 | $64.14 | $63.18 | $64.01 | +2.14% | 3,858,842 |
| Oct 15, 2026 | $61.37 | $63.01 | $61.00 | $62.67 | +2.45% | 4,209,446 |
| Oct 14, 2026 | $60.26 | $61.28 | $60.16 | $61.17 | +1.93% | 2,519,628 |
| Oct 13, 2026 | $59.52 | $60.47 | $59.30 | $60.01 | +1.01% | 3,160,518 |
| Oct 12, 2026 | $60.03 | $60.25 | $59.17 | $59.41 | -1.03% | 2,939,379 |
| Oct 9, 2026 | $60.25 | $61.12 | $59.84 | $60.03 | -0.51% | 3,026,075 |
| Oct 8, 2026 | $60.11 | $60.70 | $59.06 | $60.34 | +3.16% | 6,064,541 |
| Oct 7, 2026 | $59.50 | $60.11 | $57.94 | $58.49 | -0.75% | 2,663,227 |
| Oct 6, 2026 | $58.80 | $59.27 | $58.18 | $58.93 | -0.49% | 2,999,793 |
| Oct 5, 2026 | $58.65 | $59.94 | $58.22 | $59.22 | +1.09% | 2,855,343 |
| Oct 2, 2026 | $57.16 | $58.87 | $57.11 | $58.58 | +1.38% | 3,482,772 |
| Oct 1, 2026 | $56.68 | $58.07 | $55.88 | $57.78 | +0.54% | 3,663,312 |
| Sep 30, 2026 | $57.89 | $58.35 | $57.30 | $57.47 | -1.22% | 3,101,160 |
| Sep 29, 2026 | $57.38 | $58.35 | $56.81 | $58.18 | -0.15% | 3,540,138 |
| Sep 28, 2026 | $58.74 | $59.68 | $58.16 | $58.27 | +0.22% | 3,192,401 |
| Sep 25, 2026 | $59.37 | $59.61 | $57.64 | $58.14 | -3.39% | 3,316,077 |
| Sep 24, 2026 | $60.74 | $61.59 | $60.13 | $60.18 | +0.35% | 2,580,949 |
| Sep 23, 2026 | $59.51 | $60.65 | $59.32 | $59.97 | +1.23% | 2,906,129 |
| Sep 22, 2026 | $59.37 | $60.65 | $59.04 | $59.24 | -1.66% | 3,829,379 |
| Sep 21, 2026 | $61.62 | $61.64 | $60.20 | $60.24 | -2.73% | 3,201,483 |
| Sep 18, 2026 | $63.54 | $63.62 | $61.69 | $61.93 | -3.61% | 7,745,816 |
| Sep 17, 2026 | $64.10 | $64.69 | $63.52 | $64.25 | -1.00% | 4,353,806 |
| Sep 16, 2026 | $64.46 | $65.51 | $63.51 | $64.90 | -0.81% | 4,357,653 |
| Sep 15, 2026 | $63.06 | $65.47 | $63.00 | $65.43 | +4.27% | 3,420,240 |
| Sep 14, 2026 | $64.30 | $65.00 | $62.41 | $62.75 | -1.48% | 5,681,231 |
| Sep 11, 2026 | $63.74 | $65.75 | $63.44 | $63.69 | -0.95% | 3,982,476 |
| Sep 10, 2026 | $65.64 | $66.10 | $64.26 | $64.30 | -0.33% | 3,303,643 |
| Sep 9, 2026 | $65.55 | $65.64 | $63.84 | $64.51 | -0.12% | 2,566,169 |
| Sep 8, 2026 | $64.40 | $65.88 | $64.40 | $64.59 | +1.68% | 3,267,121 |
| Sep 4, 2026 | $64.46 | $65.21 | $62.91 | $63.52 | -1.91% | 2,589,885 |
| Sep 3, 2026 | $66.91 | $67.21 | $64.63 | $64.76 | -2.72% | 2,073,232 |
| Sep 2, 2026 | $64.63 | $67.49 | $64.63 | $66.57 | +2.15% | 3,053,090 |
| Sep 1, 2026 | $66.06 | $66.45 | $64.51 | $65.17 | +0.14% | 3,052,721 |
| Aug 31, 2026 | $64.58 | $65.95 | $64.27 | $65.08 | +2.21% | 4,146,776 |
| Aug 28, 2026 | $64.00 | $64.36 | $62.50 | $63.67 | +0.97% | 2,171,327 |
| Aug 27, 2026 | $63.00 | $63.74 | $61.89 | $63.06 | +0.70% | 2,676,362 |
| Aug 26, 2026 | $61.91 | $62.83 | $61.48 | $62.62 | +0.11% | 2,744,038 |
| Aug 25, 2026 | $63.84 | $64.40 | $62.45 | $62.55 | -4.06% | 3,664,898 |
| Aug 24, 2026 | $66.37 | $66.80 | $64.83 | $65.20 | -3.45% | 2,897,597 |
| Aug 21, 2026 | $67.92 | $69.13 | $67.49 | $67.53 | -0.84% | 2,840,009 |
| Aug 20, 2026 | $66.70 | $68.99 | $66.70 | $68.10 | +3.09% | 4,403,618 |
| Aug 19, 2026 | $65.71 | $67.76 | $65.54 | $66.06 | +1.12% | 3,887,706 |
| Aug 18, 2026 | $65.24 | $65.70 | $64.18 | $65.33 | +0.93% | 3,380,199 |
| Aug 17, 2026 | $63.71 | $65.32 | $63.42 | $64.73 | +1.52% | 7,705,515 |
| Aug 14, 2026 | $63.14 | $64.20 | $63.14 | $63.76 | +2.18% | 2,513,413 |
| Aug 13, 2026 | $62.23 | $62.80 | $61.90 | $62.40 | -0.64% | 5,142,581 |
| Aug 12, 2026 | $63.51 | $63.75 | $62.60 | $62.80 | -1.84% | 3,293,627 |
| Aug 11, 2026 | $62.43 | $64.38 | $62.43 | $63.98 | +2.12% | 4,069,318 |
| Aug 10, 2026 | $60.15 | $62.67 | $60.07 | $62.65 | +5.14% | 4,165,281 |
| Aug 7, 2026 | $60.57 | $60.81 | $59.21 | $59.59 | -3.01% | 4,892,312 |
| Aug 6, 2026 | $60.15 | $61.98 | $59.72 | $61.44 | +4.08% | 5,176,848 |
| Aug 5, 2026 | $61.14 | $61.62 | $58.95 | $59.03 | -3.40% | 4,263,523 |
| Aug 4, 2026 | $58.82 | $61.37 | $57.86 | $61.11 | +0.81% | 3,989,452 |
| Aug 3, 2026 | $62.09 | $62.83 | $60.54 | $60.62 | -2.35% | 6,072,730 |
| Jul 31, 2026 | $61.27 | $62.76 | $60.05 | $62.08 | +2.71% | 6,433,019 |
| Jul 30, 2026 | $60.23 | $60.54 | $59.04 | $60.44 | -0.08% | 4,091,505 |
| Jul 29, 2026 | $59.89 | $61.02 | $59.45 | $60.49 | +3.90% | 4,945,638 |
| Jul 28, 2026 | $59.02 | $60.59 | $58.19 | $58.22 | -0.68% | 4,898,085 |
| Jul 27, 2026 | $58.30 | $59.20 | $57.84 | $58.62 | -2.82% | 4,608,376 |
| Jul 24, 2026 | $61.65 | $61.73 | $60.25 | $60.32 | -2.27% | 4,717,118 |
| Jul 23, 2026 | $64.15 | $64.98 | $61.45 | $61.72 | -0.96% | 4,732,902 |
| Jul 22, 2026 | $62.25 | $63.28 | $62.12 | $62.32 | +1.85% | 3,971,062 |
| Jul 21, 2026 | $61.46 | $62.43 | $60.63 | $61.19 | +0.76% | 3,480,826 |
| Jul 20, 2026 | $58.90 | $60.92 | $58.09 | $60.73 | +2.64% | 4,964,739 |
| Jul 17, 2026 | $59.14 | $60.17 | $58.67 | $59.17 | +2.37% | 3,973,473 |
| Jul 16, 2026 | $57.83 | $59.29 | $57.70 | $57.80 | -0.34% | 4,135,030 |
| Jul 15, 2026 | $58.36 | $59.07 | $57.38 | $58.00 | -0.94% | 4,482,956 |
| Jul 14, 2026 | $59.20 | $59.68 | $57.74 | $58.55 | +0.39% | 4,420,529 |
| Jul 13, 2026 | $57.68 | $59.14 | $57.41 | $58.32 | +3.50% | 5,946,343 |
| Jul 10, 2026 | $56.00 | $56.74 | $55.59 | $56.35 | +1.73% | 4,504,328 |
| Jul 9, 2026 | $55.18 | $55.53 | $53.74 | $55.39 | -0.59% | 5,208,750 |
| Jul 8, 2026 | $56.11 | $57.42 | $55.57 | $55.72 | +2.05% | 7,914,061 |
| Jul 7, 2026 | $53.43 | $54.76 | $52.93 | $54.60 | +3.08% | 7,426,940 |
| Jul 6, 2026 | $52.75 | $53.01 | $52.19 | $52.97 | -0.73% | 6,836,725 |
| Jul 2, 2026 | $52.61 | $54.44 | $52.61 | $53.36 | +1.48% | 4,595,582 |
| Jul 1, 2026 | $52.07 | $53.42 | $51.98 | $52.58 | -0.13% | 4,829,535 |
| Jun 30, 2026 | $53.77 | $54.38 | $52.34 | $52.65 | -1.81% | 5,515,078 |
| Jun 29, 2026 | $55.95 | $56.19 | $53.32 | $53.62 | -3.79% | 6,159,316 |
| Jun 26, 2026 | $55.29 | $56.02 | $55.02 | $55.73 | -0.20% | 5,391,787 |
| Jun 25, 2026 | $55.05 | $56.18 | $54.32 | $55.84 | -0.50% | 5,991,253 |
| Jun 24, 2026 | $57.87 | $57.87 | $55.15 | $56.12 | -2.57% | 6,592,556 |
| Jun 23, 2026 | $57.74 | $58.58 | $57.49 | $57.60 | -1.57% | 4,466,539 |
| Jun 22, 2026 | $59.50 | $59.51 | $57.90 | $58.52 | -2.58% | 4,018,420 |
| Jun 18, 2026 | $61.42 | $61.42 | $59.23 | $60.07 | -2.82% | 9,686,516 |
| Jun 17, 2026 | $62.51 | $64.36 | $61.57 | $61.81 | -1.25% | 4,711,193 |
| Jun 16, 2026 | $62.40 | $63.59 | $61.75 | $62.59 | -1.12% | 4,958,790 |
| Jun 15, 2026 | $62.33 | $63.84 | $60.85 | $63.30 | -1.98% | 5,820,273 |
| Jun 12, 2026 | $64.19 | $64.93 | $62.62 | $64.58 | +1.75% | 5,668,905 |
| Jun 11, 2026 | $66.40 | $67.91 | $63.19 | $63.47 | -2.58% | 6,428,051 |
| Jun 10, 2026 | $64.00 | $65.95 | $63.11 | $65.15 | +2.37% | 5,428,866 |
| Jun 9, 2026 | $64.48 | $64.49 | $62.02 | $63.64 | -1.23% | 5,299,007 |
| Jun 8, 2026 | $64.87 | $65.05 | $63.68 | $64.43 | -0.11% | 3,669,697 |
| Jun 5, 2026 | $65.75 | $66.03 | $64.20 | $64.50 | -2.54% | 5,784,194 |
| Jun 4, 2026 | $66.29 | $67.19 | $65.73 | $66.18 | -1.66% | 5,958,605 |
| Jun 3, 2026 | $67.52 | $68.48 | $67.00 | $67.30 | -0.01% | 4,623,326 |
| Jun 2, 2026 | $66.71 | $67.78 | $65.95 | $67.31 | +0.25% | 3,312,833 |
| Jun 1, 2026 | $67.50 | $68.33 | $66.72 | $67.14 | +0.74% | 5,495,163 |
| May 29, 2026 | $68.31 | $68.46 | $66.24 | $66.65 | -2.49% | 6,446,662 |
| May 28, 2026 | $68.92 | $69.88 | $68.06 | $68.35 | +1.00% | 3,919,087 |
| May 27, 2026 | $67.76 | $68.72 | $67.00 | $67.67 | -1.94% | 5,107,141 |
| May 26, 2026 | $69.69 | $70.75 | $68.63 | $69.01 | -1.02% | 5,304,974 |
| May 22, 2026 | $70.53 | $71.06 | $69.11 | $69.72 | -0.51% | 6,064,079 |
| May 21, 2026 | $72.15 | $72.85 | $69.37 | $70.08 | -1.71% | 4,393,576 |
| May 20, 2026 | $72.57 | $73.47 | $70.45 | $71.30 | -2.38% | 4,352,468 |
| May 19, 2026 | $74.93 | $74.99 | $71.89 | $73.04 | -1.47% | 2,850,143 |
| May 18, 2026 | $74.35 | $74.44 | $72.12 | $74.13 | -1.24% | 4,163,198 |
| May 15, 2026 | $74.02 | $75.28 | $73.65 | $75.06 | +2.44% | 7,320,786 |
| May 14, 2026 | $73.67 | $73.99 | $72.72 | $73.27 | -0.64% | 3,382,924 |
| May 13, 2026 | $75.03 | $75.25 | $73.59 | $73.74 | -0.77% | 4,133,983 |
| May 12, 2026 | $73.91 | $75.29 | $73.01 | $74.31 | +1.06% | 4,017,140 |
| May 11, 2026 | $73.10 | $73.77 | $71.92 | $73.53 | +2.47% | 5,113,293 |
| May 8, 2026 | $71.69 | $72.88 | $70.76 | $71.76 | +0.35% | 4,019,560 |
| May 7, 2026 | $71.44 | $72.50 | $70.23 | $71.51 | -2.68% | 8,511,206 |
| May 6, 2026 | $73.93 | $74.53 | $71.55 | $73.48 | -5.50% | 7,462,953 |
| May 5, 2026 | $75.90 | $78.43 | $75.90 | $77.76 | +2.26% | 4,634,259 |
| May 4, 2026 | $75.97 | $77.04 | $73.85 | $76.04 | +1.40% | 7,677,630 |
| May 1, 2026 | $74.34 | $76.20 | $71.84 | $74.99 | +0.52% | 7,589,625 |
| Apr 30, 2026 | $72.61 | $75.24 | $72.08 | $74.60 | +1.79% | 8,743,666 |
| Apr 29, 2026 | $72.64 | $73.91 | $71.81 | $73.29 | +2.53% | 7,973,542 |
| Apr 28, 2026 | $72.44 | $72.78 | $71.13 | $71.48 | +0.65% | 3,324,708 |
| Apr 27, 2026 | $70.42 | $71.74 | $69.68 | $71.02 | +1.65% | 5,910,233 |
| Apr 24, 2026 | $70.80 | $71.48 | $69.13 | $69.87 | -1.20% | 4,764,704 |
| Apr 23, 2026 | $72.00 | $72.95 | $69.34 | $70.72 | -1.78% | 5,476,988 |
| Apr 22, 2026 | $71.79 | $72.63 | $71.09 | $72.00 | +0.81% | 5,348,193 |
| Apr 21, 2026 | $69.26 | $71.61 | $68.78 | $71.42 | +4.14% | 7,514,496 |
| Apr 20, 2026 | $67.00 | $69.05 | $66.70 | $68.58 | +3.49% | 5,867,492 |
| Apr 17, 2026 | $70.12 | $70.34 | $65.76 | $66.27 | -11.98% | 14,506,480 |
| Apr 16, 2026 | $73.99 | $75.78 | $73.09 | $75.29 | +2.95% | 6,103,902 |
| Apr 15, 2026 | $73.28 | $74.00 | $72.90 | $73.13 | -0.16% | 5,406,647 |
| Apr 14, 2026 | $74.68 | $74.95 | $71.97 | $73.25 | -2.99% | 6,764,033 |
| Apr 13, 2026 | $75.50 | $76.68 | $74.92 | $75.51 | +2.43% | 4,736,803 |
| Apr 10, 2026 | $73.31 | $74.54 | $72.18 | $73.72 | +2.01% | 4,918,421 |
| Apr 9, 2026 | $75.06 | $76.50 | $70.84 | $72.27 | -2.63% | 9,482,904 |
| Apr 8, 2026 | $72.64 | $74.30 | $68.51 | $74.22 | -7.53% | 13,784,520 |
| Apr 7, 2026 | $79.19 | $81.96 | $79.18 | $80.26 | +2.09% | 6,604,103 |
| Apr 6, 2026 | $78.11 | $79.36 | $77.01 | $78.62 | -1.23% | 4,863,881 |
| Apr 2, 2026 | $80.20 | $81.39 | $77.94 | $79.60 | +3.77% | 7,019,406 |
| Apr 1, 2026 | $79.99 | $80.60 | $74.30 | $76.71 | -4.78% | 14,185,500 |
| Mar 31, 2026 | $82.15 | $83.94 | $78.58 | $80.56 | -2.21% | 10,861,010 |
| Mar 30, 2026 | $81.88 | $83.86 | $80.75 | $82.38 | +2.40% | 8,206,129 |
| Mar 27, 2026 | $77.84 | $81.26 | $77.42 | $80.45 | +3.51% | 7,418,292 |
| Mar 26, 2026 | $76.87 | $78.68 | $76.83 | $77.72 | +0.69% | 4,248,264 |
| Mar 25, 2026 | $75.80 | $77.37 | $75.54 | $77.19 | +1.55% | 4,366,984 |
| Mar 24, 2026 | $72.33 | $76.38 | $72.16 | $76.01 | +6.35% | 6,461,610 |
| Mar 23, 2026 | $70.62 | $73.12 | $70.22 | $71.47 | -2.52% | 7,211,797 |
| Mar 20, 2026 | $74.82 | $75.75 | $72.82 | $73.32 | -1.68% | 23,437,410 |
| Mar 19, 2026 | $76.39 | $77.36 | $71.70 | $74.57 | -0.84% | 9,646,126 |
| Mar 18, 2026 | $72.75 | $76.10 | $72.42 | $75.20 | +5.62% | 9,174,641 |
| Mar 17, 2026 | $71.50 | $73.70 | $71.03 | $71.20 | +0.17% | 8,420,406 |
| Mar 16, 2026 | $71.50 | $73.00 | $70.85 | $71.08 | -1.69% | 6,427,864 |
| Mar 13, 2026 | $72.87 | $74.23 | $72.02 | $72.30 | -2.73% | 11,730,440 |
| Mar 12, 2026 | $69.18 | $74.54 | $69.00 | $74.33 | +10.33% | 14,875,340 |
| Mar 11, 2026 | $65.61 | $68.00 | $65.45 | $67.37 | +2.68% | 9,455,946 |
| Mar 10, 2026 | $65.72 | $67.60 | $64.18 | $65.61 | -1.81% | 12,270,390 |
| Mar 9, 2026 | $68.69 | $69.26 | $66.71 | $66.82 | -0.43% | 17,039,190 |
| Mar 6, 2026 | $67.23 | $68.88 | $64.58 | $67.11 | +1.87% | 13,284,650 |
| Mar 5, 2026 | $64.00 | $67.80 | $64.00 | $65.88 | +6.40% | 17,621,090 |
| Mar 4, 2026 | $60.00 | $62.22 | $58.88 | $61.92 | +6.37% | 8,495,662 |
| Mar 3, 2026 | $56.33 | $58.58 | $55.39 | $58.21 | +0.57% | 7,639,207 |
| Mar 2, 2026 | $57.04 | $59.20 | $56.67 | $57.88 | +0.63% | 9,682,185 |
| Feb 27, 2026 | $55.90 | $57.92 | $55.84 | $57.52 | +2.17% | 6,480,950 |
| Feb 26, 2026 | $56.56 | $56.56 | $54.59 | $56.30 | -0.79% | 6,611,567 |
| Feb 25, 2026 | $58.61 | $58.85 | $56.23 | $56.75 | -2.69% | 5,412,370 |
| Feb 24, 2026 | $57.20 | $59.20 | $57.11 | $58.32 | +2.93% | 7,246,140 |
| Feb 23, 2026 | $55.45 | $57.70 | $55.37 | $56.66 | -0.02% | 7,709,235 |
| Feb 20, 2026 | $54.29 | $57.88 | $54.27 | $56.67 | +2.42% | 12,100,270 |
| Feb 19, 2026 | $56.00 | $56.78 | $54.90 | $55.33 | -1.14% | 3,520,017 |
| Feb 18, 2026 | $56.43 | $57.02 | $55.72 | $55.97 | -0.02% | 4,402,908 |
| Feb 17, 2026 | $57.45 | $58.01 | $55.05 | $55.98 | -2.83% | 4,694,660 |
| Feb 13, 2026 | $57.23 | $58.56 | $56.73 | $57.61 | -0.29% | 3,814,689 |
| Feb 12, 2026 | $59.35 | $60.33 | $57.18 | $57.78 | -2.84% | 7,497,951 |
| Feb 11, 2026 | $57.90 | $60.07 | $57.85 | $59.47 | +3.14% | 7,977,757 |
| Feb 10, 2026 | $55.74 | $57.96 | $55.51 | $57.66 | +3.95% | 5,534,033 |
| Feb 9, 2026 | $54.73 | $55.87 | $53.70 | $55.47 | +0.67% | 3,447,227 |
| Feb 6, 2026 | $54.25 | $55.49 | $54.09 | $55.10 | +2.26% | 3,826,434 |
| Feb 5, 2026 | $56.23 | $56.91 | $52.88 | $53.88 | -5.64% | 6,531,717 |
| Feb 4, 2026 | $54.48 | $57.48 | $54.12 | $57.10 | +6.83% | 9,652,967 |
| Feb 3, 2026 | $50.33 | $54.72 | $49.60 | $53.45 | +6.37% | 11,738,970 |
| Feb 2, 2026 | $48.69 | $50.54 | $47.13 | $50.25 | +2.55% | 10,072,660 |
| Jan 30, 2026 | $51.20 | $51.45 | $46.82 | $49.00 | -1.90% | 18,051,990 |
| Jan 29, 2026 | $49.99 | $50.86 | $48.96 | $49.95 | -1.03% | 10,277,650 |
| Jan 28, 2026 | $50.75 | $50.90 | $49.56 | $50.47 | +0.08% | 5,207,665 |
| Jan 27, 2026 | $50.90 | $51.73 | $50.15 | $50.43 | -0.85% | 4,933,396 |
| Jan 26, 2026 | $51.30 | $51.60 | $50.48 | $50.86 | -0.25% | 4,607,016 |
| Jan 23, 2026 | $51.83 | $52.06 | $50.58 | $50.99 | -1.07% | 4,424,329 |
| Jan 22, 2026 | $52.01 | $52.91 | $51.28 | $51.54 | -0.54% | 5,592,552 |
| Jan 21, 2026 | $49.66 | $52.35 | $49.40 | $51.82 | +6.06% | 5,968,315 |
| Jan 20, 2026 | $49.40 | $50.31 | $48.38 | $48.86 | -4.03% | 4,652,421 |
| Jan 16, 2026 | $50.38 | $51.06 | $49.99 | $50.91 | +0.06% | 4,334,271 |
| Jan 15, 2026 | $51.78 | $52.00 | $50.35 | $50.88 | -2.15% | 6,032,575 |
| Jan 14, 2026 | $49.30 | $52.43 | $49.30 | $52.00 | +6.84% | 10,408,280 |
| Jan 13, 2026 | $48.58 | $49.17 | $48.24 | $48.67 | +0.98% | 4,013,412 |
| Jan 12, 2026 | $48.70 | $49.16 | $47.76 | $48.20 | -1.05% | 5,075,602 |
| Jan 9, 2026 | $47.81 | $48.83 | $46.62 | $48.71 | +2.25% | 5,325,855 |
| Jan 8, 2026 | $44.65 | $48.43 | $44.38 | $47.64 | +6.08% | 7,052,829 |
| Jan 7, 2026 | $45.96 | $46.18 | $44.31 | $44.91 | -2.79% | 4,057,586 |
| Jan 6, 2026 | $45.44 | $46.87 | $45.08 | $46.20 | +1.34% | 5,852,879 |
| Jan 5, 2026 | $44.38 | $46.34 | $44.25 | $45.59 | +2.70% | 7,859,965 |
| Jan 2, 2026 | $43.58 | $44.86 | $43.27 | $44.39 | +2.52% | 6,372,849 |
| Dec 31, 2025 | $43.63 | $43.87 | $43.22 | $43.30 | -0.82% | 2,916,198 |
| Dec 30, 2025 | $43.37 | $43.79 | $43.01 | $43.66 | +0.48% | 4,086,057 |
| Dec 29, 2025 | $43.10 | $43.56 | $42.61 | $43.45 | +0.46% | 6,659,406 |
| Dec 26, 2025 | $42.85 | $43.41 | $42.85 | $43.25 | +0.89% | 2,954,183 |
| Dec 24, 2025 | $42.70 | $43.02 | $42.51 | $42.87 | +0.52% | 1,744,307 |
| Dec 23, 2025 | $43.81 | $43.85 | $42.44 | $42.65 | -2.18% | 4,763,552 |
| Dec 22, 2025 | $43.38 | $43.91 | $43.00 | $43.60 | +1.18% | 4,034,805 |
| Dec 19, 2025 | $42.51 | $44.00 | $42.50 | $43.09 | +0.07% | 8,041,707 |
| Dec 18, 2025 | $43.42 | $43.60 | $42.72 | $43.06 | -1.60% | 4,375,552 |
| Dec 17, 2025 | $43.04 | $44.39 | $42.95 | $43.76 | +1.81% | 5,723,259 |
| Dec 16, 2025 | $43.07 | $43.11 | $42.01 | $42.98 | -0.83% | 6,453,784 |
| Dec 15, 2025 | $43.75 | $44.14 | $42.27 | $43.34 | -2.37% | 7,435,632 |
| Dec 12, 2025 | $45.35 | $45.53 | $44.35 | $44.39 | -1.60% | 4,942,853 |
| Dec 11, 2025 | $45.47 | $46.34 | $44.60 | $45.11 | -0.27% | 5,778,170 |
| Dec 10, 2025 | $42.84 | $45.38 | $42.84 | $45.23 | +5.73% | 5,129,764 |
| Dec 9, 2025 | $42.91 | $44.60 | $42.71 | $42.78 | +1.18% | 6,207,713 |
| Dec 8, 2025 | $43.13 | $43.77 | $42.17 | $42.28 | -2.47% | 6,849,933 |
| Dec 5, 2025 | $43.90 | $44.81 | $43.16 | $43.35 | +0.44% | 6,327,786 |
| Dec 4, 2025 | $46.13 | $46.30 | $42.92 | $43.16 | -6.24% | 9,469,419 |
| Dec 3, 2025 | $47.93 | $48.53 | $45.95 | $46.03 | -3.66% | 7,141,444 |
| Dec 2, 2025 | $48.00 | $48.38 | $46.88 | $47.78 | -0.29% | 5,561,259 |
| Dec 1, 2025 | $47.26 | $48.91 | $47.16 | $47.92 | -2.18% | 6,359,088 |
| Nov 28, 2025 | $48.50 | $49.22 | $48.37 | $48.99 | +1.18% | 3,291,635 |
| Nov 26, 2025 | $47.09 | $48.90 | $47.06 | $48.42 | +3.00% | 6,193,280 |
| Nov 25, 2025 | $45.70 | $47.24 | $45.70 | $47.01 | +3.64% | 5,626,120 |
| Nov 24, 2025 | $44.96 | $45.63 | $44.34 | $45.36 | +1.25% | 5,634,598 |
| Nov 21, 2025 | $43.18 | $45.73 | $43.17 | $44.80 | +5.29% | 6,073,873 |
| Nov 20, 2025 | $42.89 | $43.80 | $42.49 | $42.55 | -0.49% | 5,506,365 |
| Nov 19, 2025 | $43.51 | $43.76 | $42.48 | $42.76 | -2.24% | 3,872,845 |
| Nov 18, 2025 | $43.24 | $44.05 | $42.78 | $43.74 | +0.41% | 5,130,471 |
| Nov 17, 2025 | $45.30 | $45.33 | $43.40 | $43.56 | -3.84% | 4,433,496 |
| Nov 14, 2025 | $45.30 | $45.46 | $44.35 | $45.30 | -0.48% | 4,720,168 |
| Nov 13, 2025 | $43.41 | $45.67 | $43.33 | $45.52 | +5.10% | 6,805,210 |
| Nov 12, 2025 | $43.83 | $44.20 | $43.14 | $43.31 | -1.16% | 3,556,898 |
| Nov 11, 2025 | $43.29 | $44.02 | $42.90 | $43.82 | +2.45% | 4,876,288 |
| Nov 10, 2025 | $43.42 | $43.51 | $41.58 | $42.77 | -0.58% | 5,927,986 |
| Nov 7, 2025 | $42.30 | $43.42 | $42.26 | $43.02 | +1.51% | 6,195,283 |
| Nov 6, 2025 | $44.00 | $44.33 | $42.31 | $42.38 | -3.62% | 7,157,404 |
| Nov 5, 2025 | $44.54 | $45.20 | $43.94 | $43.97 | -1.06% | 5,460,662 |
| Nov 4, 2025 | $45.40 | $45.80 | $44.40 | $44.44 | -3.96% | 5,902,224 |
| Nov 3, 2025 | $45.67 | $46.85 | $45.21 | $46.27 | -0.32% | 5,658,776 |
| Oct 31, 2025 | $48.07 | $48.07 | $45.30 | $46.42 | +2.70% | 8,533,338 |
| Oct 30, 2025 | $45.60 | $46.27 | $45.09 | $45.20 | -3.23% | 6,806,011 |
| Oct 29, 2025 | $47.54 | $48.17 | $46.10 | $46.71 | -1.89% | 5,422,220 |
| Oct 28, 2025 | $48.60 | $48.75 | $47.05 | $47.61 | -3.01% | 3,583,441 |
| Oct 27, 2025 | $47.89 | $49.12 | $47.89 | $49.09 | +3.15% | 4,951,533 |
| Oct 24, 2025 | $47.51 | $47.64 | $47.06 | $47.59 | +1.67% | 4,086,081 |
| Oct 23, 2025 | $47.27 | $47.49 | $45.99 | $46.81 | +3.56% | 6,936,465 |
| Oct 22, 2025 | $45.16 | $45.92 | $44.87 | $45.20 | -0.02% | 3,815,680 |
| Oct 21, 2025 | $45.65 | $45.98 | $45.02 | $45.21 | -0.90% | 4,764,296 |
| Oct 20, 2025 | $46.21 | $46.59 | $45.30 | $45.62 | – | 3,658,946 |
Seasonality
LYB return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 3.3% | 2.5% | 1.5% | -0.9% | -1.1% | -1.0% | 2.8% | 0.5% | -2.0% | -1.1% | 5.8% | -1.0% |
| Months up | 7 of 10 | 5 of 10 | 5 of 10 | 5 of 10 | 4 of 10 | 5 of 10 | 7 of 10 | 7 of 10 | 3 of 10 | 4 of 10 | 7 of 9 | 4 of 9 |
| 2026 | 13.2% | 17.4% | 41.8% | -7.4% | -10.7% | -20.2% | 17.9% | 5.9% | -11.7% | 19.4% | ||
| 2025 | 1.9% | 1.5% | -6.8% | -17.3% | -3.0% | 5.0% | 0.1% | -0.4% | -13.0% | -5.3% | 5.5% | -9.1% |
| 2024 | -1.0% | 6.5% | 3.3% | -2.3% | -0.6% | -2.5% | 4.0% | 0.6% | -2.8% | -9.4% | -4.0% | -9.4% |
| 2023 | 16.5% | -0.7% | -1.0% | 0.8% | -8.3% | 7.4% | 7.7% | 1.2% | -4.1% | -4.7% | 6.8% | -0.0% |
| 2022 | 4.9% | 0.5% | 7.0% | 3.1% | 7.8% | -19.0% | 1.9% | -5.6% | -9.3% | 1.6% | 12.7% | -2.3% |
| 2021 | -6.4% | 20.2% | 1.9% | -0.3% | 8.6% | -7.8% | -3.4% | 2.2% | -6.5% | -1.1% | -5.0% | 5.9% |
| 2020 | -17.6% | -6.8% | -30.5% | 16.8% | 10.0% | 4.6% | -4.9% | 6.4% | 7.7% | -2.9% | 25.8% | 7.7% |
| 2019 | 4.6% | -1.7% | -0.5% | 4.9% | -15.8% | 17.5% | -2.8% | -7.5% | 17.2% | 0.3% | 4.3% | 2.1% |
| 2018 | 8.6% | -9.7% | -1.4% | 0.0% | 6.0% | -1.2% | 0.9% | 1.8% | -8.3% | -12.9% | 4.5% | -9.9% |
| 2017 | 8.7% | -2.2% | 0.9% | -7.1% | -5.0% | 6.0% | 6.8% | 0.6% | 10.4% | 4.5% | 1.1% | 6.3% |