LXP Industrial Trust (LXP.PC) stock
LXP.PCNYSEReal Estate Investment TrustsFiscal year ends December 31Also trades as LXP
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Oct 27, 2026Score 4/3053% above fair value
$49.37+0.00 (0.00%)
Close on Oct 19, 2026Market cap $2.91BP/E 49.4Yield 5.52%
Price history
LXP Industrial Trust share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$49.37
0.00% on the day
52-week range
$44.41 – $50.47
-2.2% from the high
Change over 52 weeks
+2.8%
From $48.01 on Oct 17, 2025
Average volume
5,987
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $49.50 | $49.76 | $49.33 | $49.37 | -0.86% | 44,390 |
| Sep 2026 | $49.17 | $50.47 | $49.07 | $49.80 | +1.24% | 90,691 |
| Aug 2026 | $48.60 | $49.20 | $48.60 | $49.19 | +1.21% | 67,481 |
| Jul 2026 | $45.62 | $49.54 | $44.87 | $48.60 | +6.79% | 294,874 |
| Jun 2026 | $45.82 | $46.50 | $44.41 | $45.51 | -0.57% | 57,281 |
| May 2026 | $45.87 | $46.83 | $45.77 | $45.77 | +0.46% | 35,579 |
| Apr 2026 | $46.08 | $46.93 | $45.56 | $45.56 | -0.96% | 48,514 |
| Mar 2026 | $46.20 | $46.99 | $45.50 | $46.00 | +0.46% | 33,807 |
| Feb 2026 | $46.90 | $47.40 | $45.79 | $45.79 | -2.41% | 45,537 |
| Jan 2026 | $47.05 | $47.63 | $46.56 | $46.92 | -0.38% | 41,236 |
| Dec 2025 | $46.77 | $47.30 | $46.48 | $47.10 | +0.75% | 40,848 |
| Nov 2025 | $47.08 | $47.57 | $46.25 | $46.75 | -1.10% | 43,202 |
| Oct 2025 | $48.01 | $48.20 | $46.95 | $47.27 | -1.54% | 28,571 |
| Sep 2025 | $46.34 | $48.43 | $46.34 | $48.01 | +3.14% | 37,081 |
| Aug 2025 | $46.17 | $47.96 | $46.04 | $46.55 | +0.19% | 50,693 |
| Jul 2025 | $46.15 | $47.47 | $46.00 | $46.46 | +0.32% | 36,592 |
| Jun 2025 | $45.86 | $46.73 | $45.73 | $46.31 | -0.17% | 19,446 |
| May 2025 | $45.11 | $46.62 | $44.69 | $46.39 | +0.59% | 41,871 |
| Apr 2025 | $45.71 | $47.10 | $43.94 | $46.12 | +1.14% | 73,086 |
| Mar 2025 | $47.65 | $48.10 | $45.01 | $45.60 | -4.30% | 66,701 |
| Feb 2025 | $47.21 | $47.75 | $46.01 | $47.65 | +0.95% | 36,761 |
| Jan 2025 | $48.26 | $48.88 | $47.00 | $47.20 | -3.18% | 67,785 |
| Dec 2024 | $49.80 | $50.88 | $47.15 | $48.75 | -2.54% | 48,443 |
| Nov 2024 | $51.39 | $52.43 | $49.06 | $50.02 | -2.67% | 18,057 |
| Oct 2024 | $51.75 | $53.50 | $50.34 | $51.39 | -3.04% | 48,101 |
| Sep 2024 | $48.98 | $54.25 | $48.98 | $53.00 | +8.21% | 38,881 |
| Aug 2024 | $46.55 | $48.98 | $46.50 | $48.98 | +5.61% | 52,102 |
| Jul 2024 | $45.37 | $47.09 | $45.37 | $46.38 | +2.23% | 59,624 |
| Jun 2024 | $45.55 | $46.24 | $44.85 | $45.37 | -0.83% | 55,886 |
| May 2024 | $45.03 | $46.05 | $44.50 | $45.75 | +2.01% | 102,050 |
| Apr 2024 | $46.50 | $47.09 | $44.70 | $44.85 | -3.28% | 40,671 |
| Mar 2024 | $45.18 | $46.74 | $45.00 | $46.37 | +3.92% | 61,642 |
| Feb 2024 | $46.25 | $46.54 | $44.28 | $44.62 | -3.63% | 72,316 |
| Jan 2024 | $47.94 | $47.94 | $46.21 | $46.30 | -4.28% | 163,625 |
| Dec 2023 | $45.77 | $48.37 | $45.40 | $48.37 | +3.55% | 87,351 |
| Nov 2023 | $42.60 | $46.71 | $42.40 | $46.71 | +9.55% | 66,654 |
| Oct 2023 | $44.99 | $45.10 | $42.18 | $42.64 | -5.39% | 55,764 |
| Sep 2023 | $45.54 | $46.25 | $43.57 | $45.07 | -2.26% | 49,396 |
| Aug 2023 | $47.55 | $48.18 | $45.51 | $46.11 | -3.13% | 75,953 |
| Jul 2023 | $48.97 | $49.20 | $46.81 | $47.60 | -4.09% | 57,589 |
| Jun 2023 | $48.04 | $49.63 | $47.42 | $49.63 | +1.29% | 22,282 |
| May 2023 | $47.90 | $49.13 | $46.40 | $49.00 | +2.00% | 69,639 |
| Apr 2023 | $47.75 | $48.34 | $46.33 | $48.04 | -1.01% | 38,426 |
| Mar 2023 | $47.47 | $48.59 | $45.21 | $48.53 | +2.06% | 60,295 |
| Feb 2023 | $48.63 | $49.25 | $47.15 | $47.55 | -1.90% | 98,264 |
| Jan 2023 | $47.06 | $49.65 | $47.06 | $48.47 | +2.04% | 32,169 |
| Dec 2022 | $47.21 | $48.48 | $46.44 | $47.50 | +2.83% | 26,467 |
| Nov 2022 | $47.86 | $48.50 | $46.19 | $46.19 | -4.44% | 26,937 |
| Oct 2022 | $47.53 | $51.35 | $47.01 | $48.34 | -0.12% | 31,099 |
| Sep 2022 | $51.45 | $53.53 | $47.63 | $48.40 | -6.07% | 43,524 |
| Aug 2022 | $56.42 | $56.94 | $51.53 | $51.53 | -9.02% | 31,639 |
| Jul 2022 | $51.75 | $56.98 | $49.88 | $56.64 | +9.46% | 46,191 |
| Jun 2022 | $50.99 | $59.64 | $49.97 | $51.75 | +2.45% | 35,149 |
| May 2022 | $51.35 | $52.63 | $48.91 | $50.51 | -4.16% | 16,603 |
| Apr 2022 | $52.59 | $53.00 | $50.81 | $52.70 | -0.49% | 29,634 |
| Mar 2022 | $52.44 | $53.70 | $52.44 | $52.96 | +0.99% | 7,590 |
| Feb 2022 | $57.07 | $57.50 | $51.89 | $52.44 | -8.71% | 33,490 |
| Jan 2022 | $62.25 | $62.25 | $57.44 | $57.44 | -7.73% | 16,468 |
| Dec 2021 | $60.75 | $62.77 | $59.07 | $62.25 | +3.19% | 58,654 |
| Nov 2021 | $64.39 | $64.90 | $60.15 | $60.33 | -5.29% | 14,286 |
| Oct 2021 | $64.89 | $64.89 | $62.00 | $63.70 | -1.84% | 12,597 |
| Sep 2021 | $62.50 | $65.77 | $61.66 | $64.89 | +3.04% | 51,331 |
| Aug 2021 | $61.65 | $62.98 | $60.30 | $62.98 | +1.61% | 35,832 |
| Jul 2021 | $60.20 | $63.77 | $58.98 | $61.98 | +2.96% | 32,556 |
| Jun 2021 | $58.26 | $61.70 | $58.26 | $60.20 | -0.17% | 24,098 |
| May 2021 | $59.39 | $62.54 | $57.00 | $60.30 | +1.11% | 33,817 |
| Apr 2021 | $56.28 | $59.73 | $56.28 | $59.64 | +5.89% | 52,365 |
| Mar 2021 | $55.06 | $56.90 | $55.06 | $56.32 | +3.07% | 27,305 |
| Feb 2021 | $56.01 | $57.29 | $54.63 | $54.64 | -2.18% | 59,874 |
| Jan 2021 | $59.42 | $59.42 | $55.76 | $55.86 | -5.99% | 22,040 |
| Dec 2020 | $58.38 | $59.51 | $57.88 | $59.42 | +1.73% | 22,284 |
| Nov 2020 | $57.57 | $59.22 | $56.98 | $58.41 | +2.19% | 23,748 |
| Oct 2020 | $57.85 | $61.68 | $57.12 | $57.16 | -2.21% | 34,620 |
| Sep 2020 | $57.00 | $58.73 | $56.14 | $58.45 | +1.83% | 43,915 |
| Aug 2020 | $55.23 | $58.17 | $54.08 | $57.40 | +5.26% | 25,744 |
| Jul 2020 | $53.38 | $54.91 | $52.42 | $54.53 | +1.08% | 19,181 |
| Jun 2020 | $52.73 | $53.95 | $49.88 | $53.95 | +3.35% | 27,673 |
| May 2020 | $49.00 | $52.20 | $48.70 | $52.20 | +6.23% | 39,019 |
| Apr 2020 | $43.50 | $50.26 | $41.80 | $49.14 | +11.68% | 68,046 |
| Mar 2020 | $57.25 | $58.92 | $36.09 | $44.00 | -23.48% | 124,521 |
| Feb 2020 | $57.57 | $58.12 | $55.26 | $57.50 | -0.71% | 64,706 |
| Jan 2020 | $56.94 | $59.47 | $56.94 | $57.91 | +1.58% | 26,619 |
| Dec 2019 | $57.78 | $57.78 | $55.65 | $57.01 | -1.28% | 53,096 |
| Nov 2019 | $56.64 | $59.65 | $55.17 | $57.75 | +1.05% | 56,210 |
| Oct 2019 | $57.49 | $57.80 | $55.35 | $57.15 | -0.59% | 50,930 |
| Sep 2019 | $56.30 | $58.46 | $55.41 | $57.49 | +1.84% | 45,643 |
| Aug 2019 | $53.93 | $56.80 | $53.28 | $56.45 | +4.19% | 52,470 |
| Jul 2019 | $53.76 | $55.87 | $53.29 | $54.18 | +0.78% | 131,456 |
| Jun 2019 | $54.09 | $54.71 | $52.26 | $53.76 | -0.65% | 62,748 |
| May 2019 | $53.32 | $54.96 | $52.36 | $54.11 | +0.52% | 65,069 |
| Apr 2019 | $53.85 | $55.41 | $52.08 | $53.83 | -0.09% | 40,451 |
| Mar 2019 | $51.28 | $53.88 | $51.00 | $53.88 | +3.82% | 41,063 |
| Feb 2019 | $50.49 | $51.90 | $49.08 | $51.90 | +1.51% | 49,664 |
| Jan 2019 | $47.81 | $51.13 | $47.81 | $51.13 | +3.75% | 42,755 |
| Dec 2018 | $48.03 | $49.28 | $47.70 | $49.28 | +2.65% | 50,171 |
| Nov 2018 | $48.87 | $49.20 | $47.00 | $48.01 | -1.52% | 14,246 |
| Oct 2018 | $49.38 | $49.49 | $48.50 | $48.75 | -1.07% | 17,938 |
| Sep 2018 | $49.75 | $50.35 | $49.21 | $49.28 | -2.50% | 18,256 |
| Aug 2018 | $49.66 | $50.64 | $48.60 | $50.54 | +1.78% | 14,781 |
| Jul 2018 | $49.25 | $50.29 | $49.03 | $49.66 | +1.34% | 14,963 |
| Jun 2018 | $48.51 | $49.05 | $48.39 | $49.00 | +1.26% | 21,349 |
| May 2018 | $48.75 | $49.10 | $48.25 | $48.39 | -1.71% | 22,730 |
| Apr 2018 | $48.52 | $50.47 | $48.52 | $49.23 | +1.46% | 14,149 |
| Mar 2018 | $49.14 | $49.24 | $48.46 | $48.52 | -1.27% | 14,540 |
| Feb 2018 | $50.33 | $50.33 | $48.52 | $49.14 | -1.77% | 34,382 |
| Jan 2018 | $50.95 | $51.70 | $50.03 | $50.03 | -2.53% | 9,395 |
| Dec 2017 | $51.98 | $52.19 | $50.82 | $51.33 | -1.69% | 24,987 |
| Nov 2017 | $50.81 | $54.43 | $50.81 | $52.21 | +2.76% | 14,080 |
| Oct 2017 | $51.00 | $51.75 | $50.68 | $50.81 | -0.78% | 23,303 |
| Sep 2017 | $50.64 | $51.29 | $50.22 | $51.21 | +1.25% | 25,128 |
| Aug 2017 | $50.65 | $51.56 | $50.51 | $50.58 | -0.94% | 31,245 |
| Jul 2017 | $50.65 | $51.99 | $50.27 | $51.06 | +0.33% | 20,111 |
| Jun 2017 | $50.44 | $50.89 | $50.25 | $50.89 | +0.90% | 21,813 |
| May 2017 | $50.10 | $50.48 | $50.10 | $50.44 | +0.67% | 9,596 |
| Apr 2017 | $50.25 | $51.20 | $50.10 | $50.10 | -0.30% | 59,296 |
| Mar 2017 | $50.00 | $51.25 | $50.00 | $50.25 | -0.89% | 23,914 |
| Feb 2017 | $49.98 | $50.70 | $49.97 | $50.70 | +1.76% | 18,566 |
| Jan 2017 | $49.75 | $51.03 | $49.71 | $49.82 | -0.16% | 23,739 |
| Dec 2016 | $50.40 | $51.41 | $49.71 | $49.90 | -0.99% | 16,779 |
| Nov 2016 | $52.12 | $52.37 | $49.90 | $50.40 | -3.26% | 34,255 |
| Oct 2016 | $52.18 | $52.97 | $51.97 | $52.10 | -1.70% | 15,742 |
| Sep 2016 | $53.04 | $53.59 | $51.50 | $53.00 | -0.93% | 81,832 |
| Aug 2016 | $50.81 | $53.85 | $50.55 | $53.50 | +5.63% | 155,000 |
| Jul 2016 | $50.19 | $51.71 | $50.19 | $50.65 | +0.42% | 67,153 |
| Jun 2016 | $50.00 | $50.85 | $50.00 | $50.44 | +0.88% | 53,972 |
| May 2016 | $49.25 | $50.29 | $49.20 | $50.00 | +1.52% | 43,884 |
| Apr 2016 | $48.85 | $50.09 | $47.93 | $49.25 | +1.15% | 36,874 |
| Mar 2016 | $47.93 | $48.69 | $47.25 | $48.69 | +1.44% | 32,547 |
| Feb 2016 | $47.44 | $48.00 | $46.75 | $48.00 | +1.29% | 15,887 |
| Jan 2016 | $47.40 | $47.80 | $46.02 | $47.39 | -0.23% | 40,140 |
| Dec 2015 | $47.85 | $48.35 | $46.56 | $47.50 | -1.31% | 22,197 |
| Nov 2015 | $48.34 | $48.35 | $46.89 | $48.13 | -0.76% | 18,739 |
| Oct 2015 | $47.30 | $49.29 | $47.26 | $48.50 | +2.49% | 22,837 |
| Sep 2015 | $47.32 | $48.35 | $47.00 | $47.32 | 0.00% | 33,643 |
| Aug 2015 | $48.09 | $48.25 | $46.50 | $47.32 | -1.60% | 16,609 |
| Jul 2015 | $47.70 | $48.50 | $45.22 | $48.09 | +0.75% | 26,852 |
| Jun 2015 | $49.92 | $49.99 | $47.60 | $47.73 | -3.69% | 49,175 |
| May 2015 | $49.27 | $50.24 | $48.32 | $49.56 | +0.14% | 48,634 |
| Apr 2015 | $49.22 | $50.95 | $48.75 | $49.49 | +0.49% | 18,298 |
| Mar 2015 | $49.75 | $50.18 | $48.26 | $49.25 | -1.01% | 19,277 |
| Feb 2015 | $48.83 | $50.00 | $48.41 | $49.75 | +1.86% | 32,716 |
| Jan 2015 | $48.92 | $49.94 | $48.00 | $48.84 | +1.75% | 22,504 |
| Dec 2014 | $48.46 | $48.93 | $47.70 | $48.00 | +0.25% | 11,862 |
| Nov 2014 | $49.04 | $49.08 | $47.50 | $47.88 | -2.27% | 68,322 |
| Oct 2014 | $47.50 | $49.09 | $46.90 | $48.99 | +3.31% | 31,807 |
| Sep 2014 | $47.37 | $47.73 | $47.10 | $47.42 | -0.06% | 23,185 |
| Aug 2014 | $47.86 | $48.32 | $47.00 | $47.45 | +0.68% | 117,545 |
| Jul 2014 | $48.75 | $49.49 | $47.13 | $47.13 | -3.32% | 19,166 |
| Jun 2014 | $48.00 | $49.48 | $47.00 | $48.75 | +1.56% | 18,642 |
| May 2014 | $46.47 | $49.62 | $46.30 | $48.00 | +3.29% | 32,560 |
| Apr 2014 | $46.32 | $47.50 | $44.52 | $46.47 | +0.32% | 46,219 |
| Mar 2014 | $45.70 | $48.50 | $45.70 | $46.32 | -0.49% | 54,082 |
| Feb 2014 | $45.26 | $47.05 | $45.15 | $46.55 | +1.79% | 23,522 |
| Jan 2014 | $45.09 | $47.47 | $44.10 | $45.73 | +3.58% | 71,295 |
| Dec 2013 | $44.14 | $44.80 | $42.94 | $44.15 | -0.79% | 42,464 |
| Nov 2013 | $46.00 | $46.00 | $42.85 | $44.50 | -3.26% | 22,595 |
| Oct 2013 | $46.00 | $47.00 | $45.31 | $46.00 | +0.33% | 37,099 |
| Sep 2013 | $46.65 | $46.65 | $45.60 | $45.85 | -4.42% | 53,365 |
| Aug 2013 | $48.30 | $48.60 | $46.15 | $47.97 | -1.09% | 29,538 |
| Jul 2013 | $48.50 | $49.91 | $47.95 | $48.50 | +1.49% | 19,189 |
| Jun 2013 | $50.02 | $50.34 | $47.51 | $47.79 | -5.44% | 13,456 |
| May 2013 | $50.09 | $51.65 | $49.55 | $50.54 | +1.10% | 51,512 |
| Apr 2013 | $49.55 | $50.36 | $49.55 | $49.99 | +0.89% | 20,018 |
| Mar 2013 | $49.24 | $49.98 | $48.50 | $49.55 | +0.63% | 23,125 |
| Feb 2013 | $48.18 | $49.24 | $48.18 | $49.24 | +0.74% | 30,403 |
| Jan 2013 | $47.60 | $49.80 | $47.60 | $48.88 | +3.01% | 75,168 |
| Dec 2012 | $47.80 | $48.79 | $46.73 | $47.45 | -0.97% | 29,917 |
| Nov 2012 | $48.00 | $48.94 | $46.77 | $47.92 | -0.18% | 32,109 |
| Oct 2012 | $48.75 | $49.81 | $47.85 | $48.00 | -1.54% | 24,073 |
| Sep 2012 | $47.27 | $49.74 | $47.00 | $48.75 | +3.00% | 29,618 |
| Aug 2012 | $46.21 | $48.01 | $46.18 | $47.33 | -1.13% | 64,872 |
| Jul 2012 | $44.75 | $55.34 | $44.50 | $47.87 | +6.88% | 73,014 |
| Jun 2012 | $43.60 | $44.85 | $43.31 | $44.79 | +2.75% | 66,756 |
| May 2012 | $42.89 | $45.71 | $42.89 | $43.59 | +1.63% | 62,386 |
| Apr 2012 | $43.20 | $43.80 | $42.60 | $42.89 | -1.31% | 74,050 |
| Mar 2012 | $43.20 | $44.50 | $42.00 | $43.46 | +0.72% | 56,608 |
| Feb 2012 | $43.00 | $43.41 | $42.35 | $43.15 | +0.35% | 52,134 |
| Jan 2012 | $41.99 | $44.30 | $41.55 | $43.00 | +2.41% | 91,080 |
| Dec 2011 | $42.30 | $46.05 | $41.02 | $41.99 | -0.73% | 126,116 |
| Nov 2011 | $41.57 | $42.81 | $41.02 | $42.30 | +1.93% | 34,721 |
| Oct 2011 | $41.91 | $42.05 | $38.43 | $41.50 | 0.00% | 61,112 |
| Sep 2011 | $42.02 | $42.18 | $40.52 | $41.50 | -0.55% | 48,225 |
| Aug 2011 | $43.32 | $44.51 | $36.81 | $41.73 | -3.43% | 110,848 |
| Jul 2011 | $44.99 | $45.54 | $43.21 | $43.21 | -4.15% | 51,057 |
| Jun 2011 | $46.22 | $46.35 | $44.25 | $45.08 | -2.04% | 23,155 |
| May 2011 | $44.27 | $48.61 | $44.10 | $46.02 | +4.40% | 94,700 |
| Apr 2011 | $42.90 | $44.12 | $42.34 | $44.08 | +3.26% | 44,728 |
| Mar 2011 | $42.82 | $43.22 | $41.51 | $42.69 | -0.58% | 64,566 |
| Feb 2011 | $41.99 | $42.96 | $41.99 | $42.94 | +1.68% | 37,218 |
| Jan 2011 | $42.59 | $43.48 | $42.09 | $42.23 | -1.45% | 26,822 |
| Dec 2010 | $42.09 | $43.16 | $42.08 | $42.85 | +1.49% | 33,511 |
| Nov 2010 | $43.07 | $43.50 | $42.15 | $42.22 | -2.65% | 32,373 |
| Oct 2010 | $42.41 | $44.04 | $42.40 | $43.37 | +1.93% | 47,633 |
| Sep 2010 | $39.00 | $42.94 | $38.70 | $42.55 | +8.84% | 146,770 |
| Aug 2010 | $36.66 | $39.48 | $36.63 | $39.10 | +6.76% | 50,890 |
| Jul 2010 | $35.75 | $37.51 | $35.60 | $36.62 | +2.35% | 90,110 |
| Jun 2010 | $35.41 | $35.99 | $35.00 | $35.78 | +1.07% | 35,047 |
| May 2010 | $38.00 | $38.28 | $35.18 | $35.40 | -6.84% | 113,899 |
| Apr 2010 | $38.00 | $39.25 | $37.75 | $38.00 | +0.80% | 94,887 |
| Mar 2010 | $35.05 | $37.78 | $35.03 | $37.70 | +7.71% | 85,995 |
| Feb 2010 | $35.20 | $35.49 | $34.38 | $35.00 | -0.57% | 224,052 |
| Jan 2010 | $35.00 | $36.13 | $33.20 | $35.20 | +3.62% | 95,792 |
| Dec 2009 | $30.00 | $34.00 | $29.98 | $33.97 | +13.23% | 339,082 |
| Nov 2009 | $28.40 | $30.50 | $27.77 | $30.00 | +5.49% | 57,250 |
| Oct 2009 | $29.76 | $31.00 | $28.00 | $28.44 | -4.66% | 358,949 |
| Sep 2009 | $26.29 | $31.00 | $26.00 | $29.83 | +12.57% | 323,097 |
| Aug 2009 | $23.00 | $28.50 | $23.00 | $26.50 | +17.00% | 612,091 |
| Jul 2009 | $20.50 | $22.65 | $19.80 | $22.65 | +9.80% | 141,961 |
| Jun 2009 | $20.15 | $21.99 | $19.75 | $20.63 | +3.30% | 214,241 |
| May 2009 | $17.50 | $20.20 | $17.25 | $19.97 | +14.18% | 85,691 |
| Apr 2009 | $13.78 | $17.50 | $13.52 | $17.49 | +26.28% | 284,088 |
| Mar 2009 | $14.83 | $14.83 | $10.59 | $13.85 | -6.61% | 101,161 |
| Feb 2009 | $16.25 | $17.00 | $13.35 | $14.83 | -8.74% | 155,251 |
| Jan 2009 | $16.99 | $19.94 | $16.25 | $16.25 | +1.15% | 263,120 |
| Dec 2008 | $14.60 | $16.25 | $13.60 | $16.07 | +0.47% | 36,800 |
| Nov 2008 | $21.00 | $21.09 | $13.00 | $15.99 | -28.26% | 164,475 |
| Oct 2008 | $33.00 | $33.00 | $16.25 | $22.29 | -33.56% | 232,650 |
| Sep 2008 | $37.74 | $37.75 | $31.42 | $33.55 | -11.10% | 478,100 |
| Aug 2008 | $35.55 | $37.99 | $35.00 | $37.74 | +6.16% | 72,200 |
| Jul 2008 | $35.50 | $37.50 | $34.25 | $35.55 | +0.14% | 31,518 |
| Jun 2008 | $37.25 | $38.81 | $34.98 | $35.50 | -5.59% | 217,964 |
| May 2008 | $38.00 | $38.99 | $35.74 | $37.60 | -1.05% | 1,180,975 |
| Apr 2008 | $38.00 | $39.00 | $37.50 | $38.00 | +2.01% | 262,800 |
| Mar 2008 | $37.30 | $39.00 | $36.10 | $37.25 | -0.13% | 377,200 |
| Feb 2008 | $37.50 | $37.50 | $35.75 | $37.30 | -0.53% | 422,100 |
| Jan 2008 | $39.10 | $39.10 | $35.35 | $37.50 | -4.09% | 140,000 |
| Dec 2007 | $39.00 | $39.75 | $37.77 | $39.10 | +0.26% | 27,800 |
| Nov 2007 | $42.00 | $42.00 | $38.51 | $39.00 | -7.47% | 187,000 |
| Oct 2007 | $43.97 | $45.46 | $42.15 | $42.15 | -4.31% | 1,013,500 |
| Sep 2007 | $45.17 | $45.17 | $43.78 | $44.05 | -2.53% | 888,200 |
| Aug 2007 | $45.30 | $45.30 | $42.96 | $45.19 | -0.24% | 118,200 |
| Jul 2007 | $47.49 | $47.68 | $45.30 | $45.30 | -4.53% | 1,900 |
| Jun 2007 | $47.02 | $47.99 | $46.66 | $47.45 | +0.91% | 595,300 |
| May 2007 | $47.67 | $47.87 | $47.00 | $47.02 | -1.36% | 587,200 |
| Apr 2007 | $47.68 | $48.00 | $46.88 | $47.67 | +0.53% | 364,400 |
| Mar 2007 | $47.00 | $48.45 | $45.64 | $47.42 | +0.89% | 450,600 |
| Feb 2007 | $46.77 | $47.88 | $46.75 | $47.00 | +0.86% | 568,200 |
| Jan 2007 | $47.60 | $47.80 | $46.60 | $46.60 | -2.10% | 140,700 |
| Dec 2006 | $47.39 | $48.00 | $46.90 | $47.60 | +0.44% | 7,800 |
| Nov 2006 | $46.76 | $47.39 | $46.04 | $47.39 | +1.35% | 7,300 |
| Oct 2006 | $46.90 | $46.93 | $46.75 | $46.76 | -0.30% | 202,300 |
| Sep 2006 | $46.06 | $46.90 | $45.14 | $46.90 | +1.82% | 212,100 |
| Aug 2006 | $44.35 | $46.25 | $43.99 | $46.06 | +4.21% | 166,600 |
| Jul 2006 | $46.15 | $46.26 | $43.92 | $44.20 | -4.23% | 87,200 |
| Jun 2006 | $45.30 | $46.36 | $44.66 | $46.15 | +1.76% | 21,500 |
| May 2006 | $46.55 | $47.06 | $44.75 | $45.35 | -2.93% | 21,800 |
| Apr 2006 | $46.05 | $47.25 | $45.67 | $46.72 | +1.43% | 35,700 |
| Mar 2006 | $46.50 | $46.74 | $45.70 | $46.06 | -0.84% | 54,600 |
| Feb 2006 | $47.40 | $47.40 | $46.27 | $46.45 | -2.00% | 289,600 |
| Jan 2006 | $47.20 | $48.40 | $47.20 | $47.40 | +0.85% | 160,200 |
| Dec 2005 | $47.23 | $47.39 | $46.70 | $47.00 | -0.11% | 9,800 |
| Nov 2005 | $47.50 | $47.50 | $46.20 | $47.05 | -0.95% | 7,200 |
| Oct 2005 | $50.00 | $50.00 | $47.16 | $47.50 | -5.00% | 14,600 |
| Sep 2005 | $50.05 | $50.50 | $49.75 | $50.00 | +1.01% | 95,200 |
| Aug 2005 | $50.80 | $51.07 | $48.89 | $49.50 | -2.56% | 213,200 |
| Jul 2005 | $51.35 | $52.24 | $50.63 | $50.80 | -1.07% | 218,200 |
| Jun 2005 | $50.10 | $51.44 | $50.10 | $51.35 | +2.70% | 104,200 |
| May 2005 | $50.50 | $51.30 | $49.65 | $50.00 | -1.96% | 207,000 |
| Apr 2005 | $49.85 | $51.25 | $49.85 | $51.00 | +1.49% | 125,000 |
| Mar 2005 | $51.25 | $52.45 | $50.00 | $50.25 | -1.95% | 91,000 |
| Feb 2005 | $50.50 | $51.45 | $50.50 | $51.25 | +1.49% | 285,100 |
| Jan 2005 | $50.80 | $50.80 | $49.37 | $50.50 | -0.69% | 1,181,200 |
| Dec 2004 | $50.00 | $51.00 | $50.00 | $50.85 | – | 329,800 |
Seasonality
LXP.PC return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | -0.1% | -1.7% | -1.6% | 3.1% | 0.8% | 0.7% | 3.8% | 0.7% | 1.0% | -0.3% | 0.1% | 1.0% |
| Months up | 5 of 10 | 3 of 10 | 6 of 10 | 9 of 10 | 8 of 10 | 5 of 10 | 9 of 10 | 7 of 10 | 7 of 10 | 5 of 10 | 4 of 9 | 6 of 9 |
| 2026 | 1.4% | -2.4% | 0.5% | 0.8% | 0.5% | -0.6% | 8.6% | 1.2% | 1.2% | -0.9% | ||
| 2025 | -1.5% | 1.0% | -4.3% | 2.9% | 0.6% | -0.2% | 2.1% | 0.2% | 3.1% | 0.2% | -1.1% | 0.7% |
| 2024 | -2.6% | -3.6% | 3.9% | -1.5% | 2.0% | -0.8% | 4.0% | 5.6% | 8.2% | -1.5% | -2.7% | -2.5% |
| 2023 | 3.8% | -1.9% | 2.1% | 0.7% | 2.0% | 1.3% | -2.5% | -3.1% | -2.3% | -3.6% | 9.5% | 3.6% |
| 2022 | -6.4% | -8.7% | 1.0% | 1.1% | -4.2% | 2.4% | 11.1% | -9.0% | -6.1% | 1.6% | -4.4% | 2.8% |
| 2021 | -4.6% | -2.2% | 3.1% | 7.4% | 1.1% | -0.2% | 4.4% | 1.6% | 3.0% | -0.6% | -5.3% | 3.2% |
| 2020 | 3.0% | -0.7% | -23.5% | 13.6% | 6.2% | 3.4% | 2.6% | 5.3% | 1.8% | -0.8% | 2.2% | 1.7% |
| 2019 | 5.5% | 1.5% | 3.8% | 1.4% | 0.5% | -0.6% | 2.3% | 4.2% | 1.8% | 0.8% | 1.1% | -1.3% |
| 2018 | -1.0% | -1.8% | -1.3% | 3.1% | -1.7% | 1.3% | 3.0% | 1.8% | -2.5% | 0.6% | -1.5% | 2.6% |
| 2017 | 1.5% | 1.8% | -0.9% | 1.3% | 0.7% | 0.9% | 2.0% | -0.9% | 1.2% | 0.8% | 2.8% | -1.7% |