LXP Industrial Trust (LXP.PC) stock
LXP.PCNYSEReal Estate Investment TrustsFiscal year ends December 31Also trades as LXP
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Oct 27, 2026Score 4/3052% above fair value
$50.32+0.05 (+0.09%)
Close on Oct 30, 2026Market cap $2.97BP/E 50.3Yield 5.42%
Price history
LXP Industrial Trust share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$50.32
+0.09% on the day
52-week range
$44.41 – $50.48
-0.3% from the high
Change over 52 weeks
+5.5%
From $47.70 on Oct 30, 2025
Average volume
7,242
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $50.28 | $50.48 | $50.06 | $50.32 | +0.09% | 4,399 |
| Oct 29, 2026 | $50.11 | $50.34 | $50.11 | $50.28 | +0.49% | 14,180 |
| Oct 28, 2026 | $50.15 | $50.15 | $49.96 | $50.03 | +0.36% | 19,717 |
| Oct 27, 2026 | $49.81 | $50.05 | $49.44 | $49.85 | +1.01% | 20,969 |
| Oct 26, 2026 | $49.42 | $49.43 | $49.35 | $49.35 | -0.05% | 55,808 |
| Oct 23, 2026 | $49.50 | $49.50 | $49.35 | $49.38 | -0.07% | 7,894 |
| Oct 22, 2026 | $49.36 | $49.41 | $49.35 | $49.41 | -0.07% | 4,613 |
| Oct 21, 2026 | $49.50 | $49.50 | $49.37 | $49.45 | -0.01% | 3,368 |
| Oct 20, 2026 | $49.35 | $49.50 | $49.35 | $49.45 | +0.16% | 1,686 |
| Oct 19, 2026 | $49.35 | $49.38 | $49.35 | $49.37 | 0.00% | 1,852 |
| Oct 16, 2026 | $49.50 | $49.50 | $49.36 | $49.37 | -0.26% | 1,214 |
| Oct 15, 2026 | $49.35 | $49.59 | $49.35 | $49.50 | +0.17% | 2,121 |
| Oct 14, 2026 | $49.48 | $49.49 | $49.42 | $49.42 | -0.05% | 1,189 |
| Oct 13, 2026 | $49.38 | $49.44 | $49.35 | $49.44 | +0.14% | 5,997 |
| Oct 12, 2026 | $49.76 | $49.76 | $49.37 | $49.37 | -0.13% | 1,525 |
| Oct 9, 2026 | $49.64 | $49.71 | $49.39 | $49.44 | +0.01% | 4,167 |
| Oct 8, 2026 | $49.35 | $49.65 | $49.35 | $49.43 | +0.20% | 1,926 |
| Oct 7, 2026 | $49.33 | $49.60 | $49.33 | $49.33 | -0.08% | 4,801 |
| Oct 6, 2026 | $49.33 | $49.61 | $49.33 | $49.37 | +0.08% | 3,504 |
| Oct 5, 2026 | $49.34 | $49.42 | $49.33 | $49.33 | +0.00% | 3,229 |
| Oct 2, 2026 | $49.35 | $49.44 | $49.33 | $49.33 | -0.24% | 2,750 |
| Oct 1, 2026 | $49.50 | $49.59 | $49.33 | $49.45 | -0.70% | 10,113 |
| Sep 30, 2026 | $49.33 | $49.80 | $49.33 | $49.80 | +0.83% | 5,573 |
| Sep 29, 2026 | $49.40 | $49.49 | $49.32 | $49.39 | -0.20% | 2,714 |
| Sep 28, 2026 | $49.30 | $49.80 | $49.30 | $49.49 | +0.31% | 2,933 |
| Sep 25, 2026 | $49.25 | $49.53 | $49.25 | $49.34 | +0.17% | 3,380 |
| Sep 24, 2026 | $49.25 | $49.50 | $49.25 | $49.25 | 0.00% | 5,469 |
| Sep 23, 2026 | $49.25 | $49.43 | $49.21 | $49.25 | -0.02% | 6,794 |
| Sep 22, 2026 | $50.47 | $50.47 | $49.20 | $49.26 | +0.39% | 5,876 |
| Sep 21, 2026 | $49.15 | $49.22 | $49.07 | $49.07 | -0.37% | 4,326 |
| Sep 18, 2026 | $49.26 | $49.47 | $49.15 | $49.25 | -0.25% | 6,335 |
| Sep 17, 2026 | $49.29 | $49.46 | $49.26 | $49.37 | +0.25% | 1,059 |
| Sep 16, 2026 | $49.25 | $49.31 | $49.25 | $49.25 | -0.20% | 1,487 |
| Sep 15, 2026 | $49.25 | $49.36 | $49.25 | $49.35 | +0.20% | 2,810 |
| Sep 14, 2026 | $49.25 | $49.48 | $49.25 | $49.25 | -0.10% | 551 |
| Sep 11, 2026 | $49.25 | $49.41 | $49.19 | $49.30 | 0.00% | 17,439 |
| Sep 10, 2026 | $49.24 | $49.30 | $49.24 | $49.30 | +0.12% | 2,929 |
| Sep 9, 2026 | $49.22 | $49.25 | $49.22 | $49.24 | +0.06% | 6,670 |
| Sep 8, 2026 | $49.20 | $49.45 | $49.20 | $49.21 | +0.02% | 2,947 |
| Sep 4, 2026 | $49.20 | $49.20 | $49.20 | $49.20 | -0.02% | 234 |
| Sep 3, 2026 | $49.20 | $49.28 | $49.20 | $49.21 | -0.07% | 1,873 |
| Sep 2, 2026 | $49.17 | $49.25 | $49.17 | $49.25 | +0.15% | 2,194 |
| Sep 1, 2026 | $49.17 | $49.18 | $49.15 | $49.17 | -0.04% | 7,079 |
| Aug 31, 2026 | $49.15 | $49.20 | $49.15 | $49.19 | +0.08% | 2,051 |
| Aug 28, 2026 | $49.15 | $49.16 | $49.15 | $49.15 | +0.00% | 3,945 |
| Aug 27, 2026 | $49.15 | $49.17 | $49.15 | $49.15 | +0.10% | 2,284 |
| Aug 26, 2026 | $49.00 | $49.11 | $49.00 | $49.10 | +0.15% | 1,325 |
| Aug 25, 2026 | $49.00 | $49.03 | $49.00 | $49.03 | +0.01% | 9,567 |
| Aug 24, 2026 | $48.85 | $49.02 | $48.85 | $49.02 | +0.02% | 8,760 |
| Aug 21, 2026 | $49.00 | $49.05 | $49.00 | $49.01 | +0.02% | 6,048 |
| Aug 20, 2026 | $49.00 | $49.00 | $49.00 | $49.00 | 0.00% | 233 |
| Aug 19, 2026 | $49.00 | $49.00 | $49.00 | $49.00 | -0.21% | 241 |
| Aug 18, 2026 | $49.01 | $49.11 | $49.00 | $49.11 | +0.17% | 5,478 |
| Aug 17, 2026 | $49.01 | $49.11 | $49.01 | $49.02 | +0.02% | 2,003 |
| Aug 14, 2026 | $49.01 | $49.01 | $49.01 | $49.01 | 0.00% | – |
| Aug 13, 2026 | $49.00 | $49.01 | $49.00 | $49.01 | 0.00% | 313 |
| Aug 12, 2026 | $49.00 | $49.01 | $49.00 | $49.01 | -0.18% | 3,651 |
| Aug 11, 2026 | $49.00 | $49.10 | $49.00 | $49.10 | +0.12% | 778 |
| Aug 10, 2026 | $49.01 | $49.04 | $49.00 | $49.04 | -0.22% | 9,510 |
| Aug 7, 2026 | $49.00 | $49.15 | $49.00 | $49.15 | +0.39% | 1,373 |
| Aug 6, 2026 | $48.95 | $48.96 | $48.95 | $48.96 | +0.02% | 2,212 |
| Aug 5, 2026 | $48.91 | $49.00 | $48.91 | $48.95 | +0.29% | 3,528 |
| Aug 4, 2026 | $48.80 | $48.81 | $48.65 | $48.81 | +0.43% | 1,589 |
| Aug 3, 2026 | $48.60 | $48.80 | $48.60 | $48.60 | +0.00% | 2,572 |
| Jul 31, 2026 | $48.88 | $48.88 | $48.60 | $48.60 | -1.38% | 2,468 |
| Jul 30, 2026 | $49.28 | $49.28 | $49.28 | $49.28 | 0.00% | 850 |
| Jul 29, 2026 | $49.28 | $49.28 | $49.28 | $49.28 | 0.00% | – |
| Jul 28, 2026 | $49.31 | $49.54 | $49.25 | $49.28 | -0.22% | 3,830 |
| Jul 27, 2026 | $49.23 | $49.39 | $49.23 | $49.39 | +0.49% | 1,918 |
| Jul 24, 2026 | $49.15 | $49.20 | $49.15 | $49.15 | 0.00% | 5,571 |
| Jul 23, 2026 | $49.10 | $49.15 | $49.10 | $49.15 | -0.08% | 2,236 |
| Jul 22, 2026 | $49.36 | $49.43 | $49.15 | $49.19 | -0.12% | 27,368 |
| Jul 21, 2026 | $45.74 | $49.25 | $45.72 | $49.25 | +6.49% | 56,415 |
| Jul 20, 2026 | $46.50 | $46.86 | $44.87 | $46.25 | -0.56% | 173,840 |
| Jul 17, 2026 | $46.50 | $46.51 | $46.50 | $46.51 | -0.34% | 811 |
| Jul 16, 2026 | $46.67 | $46.67 | $46.61 | $46.67 | +0.18% | 912 |
| Jul 15, 2026 | $46.50 | $46.59 | $46.50 | $46.59 | +0.39% | 476 |
| Jul 14, 2026 | $46.32 | $46.41 | $46.32 | $46.41 | +0.04% | 552 |
| Jul 13, 2026 | $46.42 | $46.45 | $46.32 | $46.39 | -0.14% | 2,263 |
| Jul 10, 2026 | $46.47 | $46.49 | $46.34 | $46.45 | +0.24% | 2,339 |
| Jul 9, 2026 | $46.12 | $46.48 | $46.12 | $46.34 | +0.29% | 3,277 |
| Jul 8, 2026 | $46.18 | $46.32 | $46.10 | $46.21 | +0.08% | 1,977 |
| Jul 7, 2026 | $46.22 | $46.22 | $46.07 | $46.17 | -0.11% | 1,272 |
| Jul 6, 2026 | $46.00 | $46.22 | $46.00 | $46.22 | +0.85% | 2,831 |
| Jul 2, 2026 | $45.85 | $46.12 | $45.83 | $45.83 | +0.02% | 1,741 |
| Jul 1, 2026 | $45.62 | $46.30 | $45.62 | $45.82 | +0.68% | 1,907 |
| Jun 30, 2026 | $46.11 | $46.27 | $45.47 | $45.51 | -1.65% | 17,427 |
| Jun 29, 2026 | $46.14 | $46.28 | $46.14 | $46.28 | +0.03% | 1,799 |
| Jun 26, 2026 | $46.00 | $46.26 | $46.00 | $46.26 | +0.57% | 384 |
| Jun 25, 2026 | $46.04 | $46.16 | $46.00 | $46.00 | -0.17% | 2,203 |
| Jun 24, 2026 | $46.34 | $46.40 | $46.08 | $46.08 | -0.61% | 1,379 |
| Jun 23, 2026 | $46.11 | $46.37 | $46.04 | $46.37 | +0.09% | 1,122 |
| Jun 22, 2026 | $46.09 | $46.33 | $46.09 | $46.33 | +0.25% | 1,558 |
| Jun 18, 2026 | $46.04 | $46.50 | $46.04 | $46.21 | +0.10% | 1,479 |
| Jun 17, 2026 | $45.85 | $46.27 | $45.85 | $46.17 | +0.73% | 1,311 |
| Jun 16, 2026 | $45.69 | $45.96 | $45.69 | $45.83 | -0.15% | 2,131 |
| Jun 15, 2026 | $45.61 | $45.98 | $45.61 | $45.90 | +0.18% | 5,746 |
| Jun 12, 2026 | $45.82 | $45.86 | $45.81 | $45.82 | -0.16% | 1,432 |
| Jun 11, 2026 | $45.60 | $45.89 | $45.60 | $45.89 | +0.35% | 3,370 |
| Jun 10, 2026 | $45.60 | $45.73 | $45.60 | $45.73 | -0.26% | 496 |
| Jun 9, 2026 | $45.56 | $45.85 | $45.56 | $45.85 | +0.11% | 881 |
| Jun 8, 2026 | $45.55 | $45.80 | $45.55 | $45.80 | +0.31% | 1,632 |
| Jun 5, 2026 | $45.47 | $45.66 | $45.47 | $45.66 | -0.20% | 1,234 |
| Jun 4, 2026 | $46.15 | $46.15 | $44.41 | $45.75 | +0.15% | 5,871 |
| Jun 3, 2026 | $45.85 | $46.15 | $45.68 | $45.68 | -0.73% | 3,308 |
| Jun 2, 2026 | $46.11 | $46.11 | $45.97 | $46.02 | -0.10% | 1,699 |
| Jun 1, 2026 | $45.82 | $46.09 | $45.82 | $46.06 | +0.64% | 798 |
| May 29, 2026 | $46.28 | $46.28 | $45.77 | $45.77 | -0.74% | 8,639 |
| May 28, 2026 | $46.11 | $46.11 | $46.11 | $46.11 | -0.29% | 413 |
| May 27, 2026 | $46.12 | $46.30 | $46.12 | $46.25 | +0.36% | 2,613 |
| May 26, 2026 | $46.12 | $46.21 | $46.08 | $46.08 | -0.48% | 2,884 |
| May 22, 2026 | $46.30 | $46.30 | $46.30 | $46.30 | +0.33% | 137 |
| May 21, 2026 | $46.16 | $46.16 | $46.15 | $46.15 | -0.90% | 845 |
| May 20, 2026 | $46.39 | $46.59 | $46.39 | $46.57 | +0.37% | 1,311 |
| May 19, 2026 | $46.40 | $46.40 | $46.30 | $46.40 | +0.22% | 1,853 |
| May 18, 2026 | $46.37 | $46.37 | $46.30 | $46.30 | -0.54% | 536 |
| May 15, 2026 | $46.69 | $46.75 | $46.30 | $46.55 | -0.47% | 2,030 |
| May 14, 2026 | $46.46 | $46.83 | $46.46 | $46.77 | +1.23% | 1,506 |
| May 13, 2026 | $46.17 | $46.24 | $46.17 | $46.20 | -0.22% | 783 |
| May 12, 2026 | $46.11 | $46.35 | $46.11 | $46.30 | +0.06% | 1,048 |
| May 11, 2026 | $46.27 | $46.27 | $46.27 | $46.27 | -0.17% | 684 |
| May 8, 2026 | $46.43 | $46.55 | $46.35 | $46.35 | 0.00% | 1,444 |
| May 7, 2026 | $46.48 | $46.48 | $46.35 | $46.35 | +0.35% | 818 |
| May 6, 2026 | $46.07 | $46.30 | $46.07 | $46.19 | +0.28% | 1,439 |
| May 5, 2026 | $46.27 | $46.37 | $46.06 | $46.06 | -0.98% | 1,780 |
| May 4, 2026 | $46.11 | $46.52 | $46.05 | $46.52 | -0.59% | 1,843 |
| May 1, 2026 | $45.87 | $46.79 | $45.85 | $46.79 | +2.70% | 2,954 |
| Apr 30, 2026 | $45.91 | $45.91 | $45.56 | $45.56 | -2.25% | 4,793 |
| Apr 29, 2026 | $46.41 | $46.62 | $46.41 | $46.61 | -0.09% | 2,985 |
| Apr 28, 2026 | $46.54 | $46.69 | $46.54 | $46.65 | +0.58% | 1,112 |
| Apr 27, 2026 | $46.93 | $46.93 | $46.38 | $46.38 | -0.94% | 4,381 |
| Apr 24, 2026 | $46.69 | $46.82 | $46.21 | $46.82 | +0.21% | 2,589 |
| Apr 23, 2026 | $46.69 | $46.80 | $46.62 | $46.72 | +0.32% | 2,807 |
| Apr 22, 2026 | $46.57 | $46.57 | $46.57 | $46.57 | +0.13% | 245 |
| Apr 21, 2026 | $46.52 | $46.71 | $46.48 | $46.51 | -0.51% | 2,563 |
| Apr 20, 2026 | $46.75 | $46.75 | $46.75 | $46.75 | +0.60% | 355 |
| Apr 17, 2026 | $46.90 | $46.90 | $46.47 | $46.47 | -0.47% | 2,216 |
| Apr 16, 2026 | $46.69 | $46.69 | $46.69 | $46.69 | +0.21% | 1,201 |
| Apr 15, 2026 | $46.75 | $46.75 | $46.22 | $46.59 | -0.24% | 9,712 |
| Apr 14, 2026 | $46.74 | $46.74 | $46.70 | $46.70 | -0.15% | 1,853 |
| Apr 13, 2026 | $46.67 | $46.79 | $46.64 | $46.77 | +0.30% | 3,841 |
| Apr 10, 2026 | $46.68 | $46.68 | $46.63 | $46.63 | -0.11% | 269 |
| Apr 9, 2026 | $46.68 | $46.68 | $46.68 | $46.68 | -0.19% | 552 |
| Apr 8, 2026 | $46.40 | $46.77 | $46.40 | $46.77 | +1.19% | 604 |
| Apr 7, 2026 | $46.20 | $46.70 | $46.04 | $46.22 | +0.20% | 3,220 |
| Apr 6, 2026 | $46.11 | $46.20 | $46.00 | $46.13 | +0.11% | 1,393 |
| Apr 2, 2026 | $46.10 | $46.21 | $46.08 | $46.08 | -0.18% | 1,004 |
| Apr 1, 2026 | $46.08 | $46.17 | $46.08 | $46.17 | +0.36% | 815 |
| Mar 31, 2026 | $46.17 | $46.17 | $46.00 | $46.00 | 0.00% | 674 |
| Mar 30, 2026 | $46.00 | $46.00 | $46.00 | $46.00 | 0.00% | – |
| Mar 27, 2026 | $46.01 | $46.01 | $45.93 | $46.00 | +0.02% | 642 |
| Mar 26, 2026 | $46.08 | $46.08 | $45.86 | $45.99 | -0.35% | 920 |
| Mar 25, 2026 | $45.92 | $46.15 | $45.92 | $46.15 | +0.50% | 629 |
| Mar 24, 2026 | $46.11 | $46.11 | $45.92 | $45.92 | -1.30% | 869 |
| Mar 23, 2026 | $45.82 | $46.53 | $45.82 | $46.53 | +1.63% | 972 |
| Mar 20, 2026 | $46.10 | $46.10 | $45.78 | $45.78 | -1.67% | 1,030 |
| Mar 19, 2026 | $45.90 | $46.99 | $45.50 | $46.56 | +1.61% | 4,204 |
| Mar 18, 2026 | $46.17 | $46.22 | $45.82 | $45.82 | -1.08% | 6,314 |
| Mar 17, 2026 | $46.49 | $46.54 | $46.19 | $46.32 | +0.65% | 2,358 |
| Mar 16, 2026 | $46.57 | $46.71 | $46.02 | $46.02 | -1.16% | 1,763 |
| Mar 13, 2026 | $46.61 | $46.98 | $46.50 | $46.56 | -0.92% | 1,469 |
| Mar 12, 2026 | $46.58 | $46.99 | $46.58 | $46.99 | +0.52% | 1,442 |
| Mar 11, 2026 | $46.75 | $46.75 | $46.75 | $46.75 | -0.22% | 303 |
| Mar 10, 2026 | $46.90 | $46.90 | $46.85 | $46.85 | -0.04% | 1,009 |
| Mar 9, 2026 | $46.66 | $46.87 | $46.66 | $46.87 | -0.06% | 624 |
| Mar 6, 2026 | $46.82 | $46.90 | $46.70 | $46.90 | +0.21% | 1,247 |
| Mar 5, 2026 | $46.80 | $46.80 | $46.80 | $46.80 | +0.17% | 575 |
| Mar 4, 2026 | $46.38 | $46.72 | $46.38 | $46.72 | +0.34% | 607 |
| Mar 3, 2026 | $46.37 | $46.56 | $46.37 | $46.56 | -0.21% | 1,449 |
| Mar 2, 2026 | $46.20 | $46.80 | $46.07 | $46.66 | +1.90% | 4,707 |
| Feb 27, 2026 | $47.17 | $47.27 | $45.79 | $45.79 | -2.80% | 10,821 |
| Feb 26, 2026 | $47.10 | $47.11 | $47.05 | $47.11 | +0.02% | 1,307 |
| Feb 25, 2026 | $47.10 | $47.10 | $47.10 | $47.10 | +0.02% | 181 |
| Feb 24, 2026 | $47.00 | $47.10 | $47.00 | $47.09 | -0.02% | 877 |
| Feb 23, 2026 | $47.01 | $47.12 | $47.00 | $47.10 | -0.11% | 2,630 |
| Feb 20, 2026 | $47.01 | $47.24 | $47.01 | $47.15 | +0.06% | 948 |
| Feb 19, 2026 | $47.06 | $47.13 | $47.00 | $47.12 | -0.24% | 1,548 |
| Feb 18, 2026 | $47.00 | $47.31 | $47.00 | $47.24 | +0.18% | 2,122 |
| Feb 17, 2026 | $47.10 | $47.15 | $47.05 | $47.15 | +0.32% | 1,571 |
| Feb 13, 2026 | $47.09 | $47.19 | $46.55 | $47.00 | +0.21% | 6,585 |
| Feb 12, 2026 | $47.01 | $47.18 | $46.90 | $46.90 | -0.21% | 1,806 |
| Feb 11, 2026 | $47.00 | $47.00 | $47.00 | $47.00 | -0.00% | 260 |
| Feb 10, 2026 | $47.25 | $47.40 | $47.00 | $47.00 | -0.29% | 6,144 |
| Feb 9, 2026 | $47.00 | $47.14 | $47.00 | $47.14 | +0.62% | 887 |
| Feb 6, 2026 | $46.85 | $46.85 | $46.85 | $46.85 | -0.00% | 233 |
| Feb 5, 2026 | $46.75 | $46.85 | $46.51 | $46.85 | -0.24% | 1,306 |
| Feb 4, 2026 | $46.76 | $46.96 | $46.76 | $46.96 | +0.71% | 1,950 |
| Feb 3, 2026 | $46.63 | $47.00 | $46.26 | $46.63 | +0.69% | 3,191 |
| Feb 2, 2026 | $46.90 | $46.90 | $46.31 | $46.31 | -1.30% | 1,170 |
| Jan 30, 2026 | $47.26 | $47.26 | $46.56 | $46.92 | -1.03% | 3,367 |
| Jan 29, 2026 | $47.50 | $47.50 | $47.41 | $47.41 | +0.02% | 752 |
| Jan 28, 2026 | $47.13 | $47.48 | $47.09 | $47.40 | +0.08% | 2,955 |
| Jan 27, 2026 | $47.22 | $47.46 | $47.09 | $47.36 | -0.25% | 2,091 |
| Jan 26, 2026 | $47.18 | $47.48 | $47.08 | $47.48 | +0.45% | 5,305 |
| Jan 23, 2026 | $47.25 | $47.36 | $47.18 | $47.27 | -0.18% | 3,703 |
| Jan 22, 2026 | $47.63 | $47.63 | $47.30 | $47.35 | -0.57% | 2,515 |
| Jan 21, 2026 | $47.62 | $47.62 | $47.50 | $47.62 | +0.42% | 633 |
| Jan 20, 2026 | $47.31 | $47.60 | $47.28 | $47.42 | -0.32% | 1,578 |
| Jan 16, 2026 | $47.32 | $47.57 | $47.32 | $47.57 | 0.00% | 630 |
| Jan 15, 2026 | $47.55 | $47.57 | $47.25 | $47.57 | +0.57% | 3,319 |
| Jan 14, 2026 | $47.30 | $47.30 | $47.30 | $47.30 | +0.35% | 483 |
| Jan 13, 2026 | $47.25 | $47.25 | $47.14 | $47.14 | +0.29% | 414 |
| Jan 12, 2026 | $47.04 | $47.17 | $47.00 | $47.00 | +0.30% | 1,932 |
| Jan 9, 2026 | $46.86 | $46.86 | $46.86 | $46.86 | -0.51% | 280 |
| Jan 8, 2026 | $46.68 | $47.10 | $46.68 | $47.10 | +0.40% | 3,582 |
| Jan 7, 2026 | $46.83 | $47.04 | $46.74 | $46.91 | +0.75% | 3,813 |
| Jan 6, 2026 | $46.77 | $47.14 | $46.56 | $46.56 | -0.81% | 3,277 |
| Jan 5, 2026 | $47.12 | $47.12 | $46.94 | $46.94 | -0.23% | 493 |
| Jan 2, 2026 | $47.05 | $47.05 | $47.05 | $47.05 | -0.11% | 394 |
| Dec 31, 2025 | $46.86 | $47.10 | $46.82 | $47.10 | +1.18% | 2,598 |
| Dec 30, 2025 | $47.00 | $47.00 | $46.55 | $46.55 | -0.75% | 626 |
| Dec 29, 2025 | $46.62 | $46.94 | $46.62 | $46.90 | -0.51% | 1,978 |
| Dec 26, 2025 | $47.14 | $47.14 | $47.14 | $47.14 | 0.00% | – |
| Dec 24, 2025 | $46.82 | $47.14 | $46.75 | $47.14 | +0.15% | 2,266 |
| Dec 23, 2025 | $47.23 | $47.23 | $47.00 | $47.07 | +0.20% | 2,730 |
| Dec 22, 2025 | $46.76 | $46.98 | $46.76 | $46.98 | +0.96% | 311 |
| Dec 19, 2025 | $47.25 | $47.25 | $46.53 | $46.53 | -1.55% | 4,114 |
| Dec 18, 2025 | $46.75 | $47.26 | $46.75 | $47.26 | +1.27% | 1,953 |
| Dec 17, 2025 | $47.05 | $47.05 | $46.66 | $46.67 | -1.23% | 2,166 |
| Dec 16, 2025 | $46.53 | $47.25 | $46.53 | $47.25 | +0.17% | 956 |
| Dec 15, 2025 | $47.00 | $47.20 | $47.00 | $47.17 | +0.36% | 2,715 |
| Dec 12, 2025 | $47.00 | $47.11 | $47.00 | $47.00 | -0.34% | 1,362 |
| Dec 11, 2025 | $47.02 | $47.25 | $47.02 | $47.16 | +0.28% | 1,655 |
| Dec 10, 2025 | $46.80 | $47.20 | $46.80 | $47.03 | +0.50% | 3,227 |
| Dec 9, 2025 | $46.80 | $46.80 | $46.80 | $46.80 | +0.31% | 372 |
| Dec 8, 2025 | $46.71 | $46.90 | $46.65 | $46.65 | -0.43% | 543 |
| Dec 5, 2025 | $46.78 | $47.30 | $46.70 | $46.85 | -0.11% | 2,267 |
| Dec 4, 2025 | $46.91 | $47.29 | $46.90 | $46.90 | -0.42% | 2,711 |
| Dec 3, 2025 | $46.62 | $47.10 | $46.62 | $47.10 | +1.34% | 1,965 |
| Dec 2, 2025 | $46.88 | $46.88 | $46.48 | $46.48 | -0.98% | 2,308 |
| Dec 1, 2025 | $46.77 | $47.07 | $46.77 | $46.94 | +0.40% | 2,025 |
| Nov 28, 2025 | $47.13 | $47.43 | $46.75 | $46.75 | -1.12% | 4,568 |
| Nov 26, 2025 | $47.50 | $47.52 | $47.28 | $47.28 | -0.02% | 1,476 |
| Nov 25, 2025 | $47.23 | $47.57 | $47.23 | $47.29 | -0.34% | 1,729 |
| Nov 24, 2025 | $47.57 | $47.57 | $47.10 | $47.45 | +0.42% | 4,013 |
| Nov 21, 2025 | $47.34 | $47.45 | $46.96 | $47.25 | -0.19% | 2,701 |
| Nov 20, 2025 | $46.79 | $47.34 | $46.79 | $47.34 | +0.62% | 3,024 |
| Nov 19, 2025 | $46.92 | $47.42 | $46.75 | $47.05 | +0.29% | 2,518 |
| Nov 18, 2025 | $46.90 | $47.30 | $46.90 | $46.91 | -0.36% | 783 |
| Nov 17, 2025 | $47.56 | $47.56 | $46.89 | $47.09 | -0.24% | 1,796 |
| Nov 14, 2025 | $46.68 | $47.20 | $46.68 | $47.20 | +0.45% | 1,993 |
| Nov 13, 2025 | $46.70 | $47.24 | $46.70 | $46.99 | +0.06% | 2,414 |
| Nov 12, 2025 | $46.55 | $47.24 | $46.55 | $46.96 | +0.99% | 2,637 |
| Nov 11, 2025 | $46.40 | $46.55 | $46.40 | $46.50 | +0.00% | 2,449 |
| Nov 10, 2025 | $46.25 | $47.12 | $46.25 | $46.50 | -0.00% | 2,103 |
| Nov 7, 2025 | $46.50 | $46.50 | $46.30 | $46.50 | 0.00% | 1,854 |
| Nov 6, 2025 | $46.53 | $46.53 | $46.30 | $46.50 | -0.11% | 2,158 |
| Nov 5, 2025 | $46.40 | $46.66 | $46.40 | $46.55 | +0.06% | 2,031 |
| Nov 4, 2025 | $46.66 | $46.66 | $46.52 | $46.52 | -0.30% | 920 |
| Nov 3, 2025 | $47.08 | $47.08 | $46.66 | $46.66 | -1.29% | 2,035 |
| Oct 31, 2025 | $46.95 | $47.39 | $46.95 | $47.27 | -0.90% | 1,573 |
| Oct 30, 2025 | $47.62 | $47.70 | $47.60 | $47.70 | +0.04% | 1,169 |
| Oct 29, 2025 | $47.70 | $48.00 | $47.44 | $47.68 | +0.47% | 1,391 |
| Oct 28, 2025 | $47.55 | $47.55 | $47.45 | $47.45 | -0.20% | 884 |
| Oct 27, 2025 | $47.17 | $47.55 | $47.17 | $47.55 | +0.11% | 3,811 |
| Oct 24, 2025 | $47.70 | $47.74 | $47.50 | $47.50 | -0.42% | 4,395 |
| Oct 23, 2025 | $47.70 | $47.70 | $47.70 | $47.70 | 0.00% | – |
| Oct 22, 2025 | $47.68 | $47.71 | $47.68 | $47.70 | -0.21% | 782 |
| Oct 21, 2025 | $47.80 | $47.80 | $47.80 | $47.80 | 0.00% | – |
| Oct 20, 2025 | $47.53 | $47.82 | $47.53 | $47.80 | – | 856 |
Seasonality
LXP.PC return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | -0.1% | -1.7% | -1.6% | 3.1% | 0.8% | 0.7% | 3.8% | 0.7% | 1.0% | -0.1% | 0.1% | 1.0% |
| Months up | 5 of 10 | 3 of 10 | 6 of 10 | 9 of 10 | 8 of 10 | 5 of 10 | 9 of 10 | 7 of 10 | 7 of 10 | 6 of 10 | 4 of 9 | 6 of 9 |
| 2026 | 1.4% | -2.4% | 0.5% | 0.8% | 0.5% | -0.6% | 8.6% | 1.2% | 1.2% | 1.0% | ||
| 2025 | -1.5% | 1.0% | -4.3% | 2.9% | 0.6% | -0.2% | 2.1% | 0.2% | 3.1% | 0.2% | -1.1% | 0.7% |
| 2024 | -2.6% | -3.6% | 3.9% | -1.5% | 2.0% | -0.8% | 4.0% | 5.6% | 8.2% | -1.5% | -2.7% | -2.5% |
| 2023 | 3.8% | -1.9% | 2.1% | 0.7% | 2.0% | 1.3% | -2.5% | -3.1% | -2.3% | -3.6% | 9.5% | 3.6% |
| 2022 | -6.4% | -8.7% | 1.0% | 1.1% | -4.2% | 2.4% | 11.1% | -9.0% | -6.1% | 1.6% | -4.4% | 2.8% |
| 2021 | -4.6% | -2.2% | 3.1% | 7.4% | 1.1% | -0.2% | 4.4% | 1.6% | 3.0% | -0.6% | -5.3% | 3.2% |
| 2020 | 3.0% | -0.7% | -23.5% | 13.6% | 6.2% | 3.4% | 2.6% | 5.3% | 1.8% | -0.8% | 2.2% | 1.7% |
| 2019 | 5.5% | 1.5% | 3.8% | 1.4% | 0.5% | -0.6% | 2.3% | 4.2% | 1.8% | 0.8% | 1.1% | -1.3% |
| 2018 | -1.0% | -1.8% | -1.3% | 3.1% | -1.7% | 1.3% | 3.0% | 1.8% | -2.5% | 0.6% | -1.5% | 2.6% |
| 2017 | 1.5% | 1.8% | -0.9% | 1.3% | 0.7% | 0.9% | 2.0% | -0.9% | 1.2% | 0.8% | 2.8% | -1.7% |