StockData

Sienna Senior Living Inc. (LWSCF) stock

LWSCFOTCFiscal year ends December 25Also trades as SSRLY
$13.81−0.17 (-1.23%)

Close on Oct 19, 2026Market cap –P/E –Yield –

Price history

Sienna Senior Living share prices for every month, newest first. Adjusted for stock splits, not for dividends.

Download all as CSV
Close, Oct 19, 2026
$13.81
-1.23% on the day
52-week range
$12.71 – $17.58
-21.4% from the high
Change over 52 weeks
+4.7%
From $13.19 on Oct 17, 2025
Average volume
70,081
Shares a day, last 90 sessions
MonthOpenHighLowCloseChangeVolume
Oct 2026$14.12$14.29$12.71$13.81-2.17%349,468
Sep 2026$14.83$14.83$14.12$14.12-5.80%1,829,100
Aug 2026$16.22$16.22$14.98$14.99-7.58%1,453,514
Jul 2026$15.43$16.75$15.43$16.22+5.12%828,076
Jun 2026$15.38$15.56$14.99$15.43+0.33%1,848,273
May 2026$17.01$17.58$15.38$15.38-9.58%8,580
Apr 2026$15.88$17.01$15.88$17.01+8.21%7,971
Mar 2026$17.07$17.25$15.49$15.72-9.50%28,014
Feb 2026$15.93$17.54$15.87$17.37+10.57%23,979
Jan 2026$14.96$15.92$14.96$15.71+5.01%37,017
Dec 2025$14.66$15.44$14.47$14.96+0.54%83,864
Nov 2025$13.57$14.88$13.52$14.88+11.46%86,396
Oct 2025$13.59$14.06$13.00$13.35-0.96%423,216
Sep 2025$12.79$13.48$12.79$13.48+4.50%85,919
Aug 2025$12.94$13.60$12.90$12.90-0.31%10,142
Jul 2025$13.56$13.92$12.90$12.94-4.57%403,147
Jun 2025$13.54$13.78$13.50$13.56+3.59%115,404
May 2025$12.29$13.09$11.68$13.09+8.00%9,033
Apr 2025$11.52$12.12$11.27$12.12+5.21%36,440
Mar 2025$11.46$11.52$10.91$11.52+0.52%29,665
Feb 2025$10.61$12.05$10.61$11.46+4.66%83,704
Jan 2025$10.83$10.95$10.15$10.95+0.69%6,499
Dec 2024$12.00$12.20$10.82$10.88-9.75%23,357
Nov 2024$12.53$12.53$11.27$12.05-3.83%23,118
Oct 2024$12.42$12.55$11.72$12.53+0.80%27,554
Sep 2024$11.45$12.60$11.45$12.43+9.90%21,500
Aug 2024$11.19$11.50$10.94$11.31+0.35%12,800
Jul 2024$9.93$11.40$9.93$11.27+8.37%44,500
Jun 2024$10.52$10.69$10.32$10.40-0.48%4,300
May 2024$9.76$11.14$9.76$10.45+7.07%11,100
Apr 2024$9.62$9.85$9.46$9.76-0.41%6,200
Mar 2024$9.80$9.92$9.29$9.800.00%10,700
Feb 2024$8.93$9.80$8.73$9.80+9.74%36,500
Jan 2024$8.65$9.08$8.64$8.93+3.36%21,400
Dec 2023$7.95$8.66$7.95$8.64+9.64%367,200
Nov 2023$7.36$8.00$7.36$7.88+9.90%75,500
Oct 2023$7.49$7.83$7.15$7.17-10.49%114,400
Sep 2023$8.71$8.71$7.92$8.01-8.04%62,300
Aug 2023$8.69$8.78$8.41$8.71+0.23%8,100
Jul 2023$8.67$8.91$8.42$8.69+0.23%9,500
Jun 2023$8.17$8.72$8.17$8.67+6.12%21,500
May 2023$8.09$8.77$7.92$8.17+0.99%6,000
Apr 2023$7.93$8.19$7.93$8.09+3.59%2,300
Mar 2023$8.73$8.73$7.68$7.81-10.54%9,800
Feb 2023$9.00$9.32$8.47$8.73-3.00%25,500
Jan 2023$8.04$9.02$8.03$9.00+14.80%5,200
Dec 2022$8.58$8.58$7.83$7.84-8.62%19,900
Nov 2022$8.67$9.26$8.46$8.58-0.92%80,700
Oct 2022$8.77$9.01$8.11$8.66-1.48%22,100
Sep 2022$10.06$10.06$8.79$8.79-14.83%6,300
Aug 2022$10.37$11.07$10.26$10.32-0.48%9,400
Jul 2022$10.07$10.46$9.74$10.37+2.98%9,000
Jun 2022$10.74$10.80$9.58$10.07-6.24%6,200
May 2022$10.62$10.78$9.95$10.74-3.76%9,700
Apr 2022$12.26$12.40$11.16$11.16-8.00%3,100
Mar 2022$11.81$12.22$11.69$12.13-0.25%3,100
Feb 2022$11.59$12.40$11.57$12.16+5.10%21,900
Jan 2022$11.90$12.05$10.91$11.57-2.77%24,600
Dec 2021$10.78$12.75$10.46$11.90+11.84%41,900
Nov 2021$11.48$12.18$10.64$10.64-8.12%22,400

Seasonality

LWSCF return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.

YearJanFebMarAprMayJunJulAugSepOctNovDec
Average4.2%3.0%-4.6%2.3%-1.0%1.9%2.5%1.5%-2.1%-1.4%3.2%1.2%
Months up8 of 107 of 106 of 107 of 106 of 107 of 108 of 107 of 104 of 104 of 104 of 96 of 9
20265.4%10.9%-9.2%8.6%-9.3%0.7%5.5%-7.2%-5.4%-2.2%
20251.2%5.2%1.0%5.7%8.5%4.0%-4.2%-0.3%4.5%-1.0%11.5%0.5%
20244.0%10.4%0.6%0.2%7.7%0.1%8.9%0.9%10.4%1.3%-3.4%-9.3%
202315.6%-2.4%-9.9%4.3%1.7%6.9%0.9%0.9%-7.4%-9.8%10.7%10.4%
2022-2.2%5.6%0.3%-7.5%-3.2%-5.7%3.6%0.1%-14.3%-0.8%-0.2%-8.0%
2021-6.5%6.9%4.8%4.7%13.5%-0.6%-3.5%0.3%-9.8%2.1%-7.6%12.4%
20204.6%-12.2%-31.6%10.5%-28.1%2.9%9.2%14.8%-0.4%3.3%20.5%6.8%
201912.7%5.5%1.4%-0.9%2.4%6.7%2.4%-5.3%0.9%1.3%-3.3%1.4%
20180.8%-4.7%0.6%0.4%-5.4%-2.4%0.9%7.2%-0.8%-5.8%1.2%-7.4%
20176.9%5.1%-3.6%-2.9%2.4%6.3%1.1%3.6%1.4%-2.3%-0.7%4.0%