Sienna Senior Living Inc. (LWSCF) stock
LWSCFOTCFiscal year ends December 25Also trades as SSRLY
$13.81−0.17 (-1.23%)
Close on Oct 19, 2026Market cap –P/E –Yield –
Price history
Sienna Senior Living share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$13.81
-1.23% on the day
52-week range
$12.71 – $17.58
-21.4% from the high
Change over 52 weeks
+4.7%
From $13.19 on Oct 17, 2025
Average volume
70,081
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 19, 2026 | $13.89 | $13.89 | $13.81 | $13.81 | -1.23% | 30,698 |
| Oct 16, 2026 | $13.99 | $13.99 | $13.99 | $13.99 | -0.03% | 48,891 |
| Oct 15, 2026 | $14.04 | $14.04 | $13.99 | $13.99 | +3.32% | 5,029 |
| Oct 14, 2026 | $13.54 | $13.54 | $13.54 | $13.54 | 0.00% | 0 |
| Oct 13, 2026 | $13.54 | $13.58 | $13.54 | $13.54 | -0.29% | 17,268 |
| Oct 12, 2026 | $13.58 | $13.58 | $13.58 | $13.58 | 0.00% | 0 |
| Oct 9, 2026 | $12.71 | $13.58 | $12.71 | $13.58 | -0.36% | 15,458 |
| Oct 8, 2026 | $13.63 | $13.63 | $13.63 | $13.63 | +0.66% | 6,939 |
| Oct 7, 2026 | $13.54 | $13.54 | $13.54 | $13.54 | -0.73% | 48,192 |
| Oct 6, 2026 | $13.64 | $13.64 | $13.64 | $13.64 | -0.82% | 59,492 |
| Oct 5, 2026 | $13.75 | $13.75 | $13.75 | $13.75 | -2.05% | 70,450 |
| Oct 2, 2026 | $14.29 | $14.29 | $13.99 | $14.04 | -0.57% | 47,051 |
| Oct 1, 2026 | $14.12 | $14.12 | $14.12 | $14.12 | 0.00% | 0 |
| Sep 30, 2026 | $14.12 | $14.12 | $14.12 | $14.12 | -0.70% | 61,343 |
| Sep 29, 2026 | $14.22 | $14.22 | $14.22 | $14.22 | -0.63% | 899,438 |
| Sep 28, 2026 | $14.31 | $14.31 | $14.31 | $14.31 | 0.00% | 0 |
| Sep 25, 2026 | $14.31 | $14.31 | $14.31 | $14.31 | 0.00% | 0 |
| Sep 24, 2026 | $14.31 | $14.31 | $14.31 | $14.31 | -1.51% | 38,460 |
| Sep 23, 2026 | $14.53 | $14.53 | $14.53 | $14.53 | 0.00% | 0 |
| Sep 22, 2026 | $14.53 | $14.53 | $14.53 | $14.53 | -0.01% | 0 |
| Sep 21, 2026 | $14.53 | $14.53 | $14.53 | $14.53 | +1.84% | 20,644 |
| Sep 18, 2026 | $14.25 | $14.35 | $14.24 | $14.27 | +0.63% | 367,920 |
| Sep 17, 2026 | $14.18 | $14.18 | $14.18 | $14.18 | 0.00% | 0 |
| Sep 16, 2026 | $14.18 | $14.18 | $14.18 | $14.18 | -0.55% | 36,131 |
| Sep 15, 2026 | $14.26 | $14.26 | $14.26 | $14.26 | -0.92% | 20,306 |
| Sep 14, 2026 | $14.39 | $14.39 | $14.39 | $14.39 | +0.01% | 0 |
| Sep 11, 2026 | $14.39 | $14.39 | $14.39 | $14.39 | -0.51% | 228,176 |
| Sep 10, 2026 | $14.53 | $14.53 | $14.46 | $14.46 | -1.89% | 27,295 |
| Sep 9, 2026 | $14.74 | $14.74 | $14.74 | $14.74 | +0.01% | 0 |
| Sep 8, 2026 | $14.79 | $14.79 | $14.74 | $14.74 | -0.62% | 96,416 |
| Sep 4, 2026 | $14.83 | $14.83 | $14.83 | $14.83 | 0.00% | 0 |
| Sep 3, 2026 | $14.83 | $14.83 | $14.83 | $14.83 | 0.00% | 0 |
| Sep 2, 2026 | $14.83 | $14.83 | $14.83 | $14.83 | +0.01% | 0 |
| Sep 1, 2026 | $14.83 | $14.83 | $14.83 | $14.83 | -1.08% | 32,971 |
| Aug 31, 2026 | $14.98 | $14.99 | $14.98 | $14.99 | -2.28% | 1,011,039 |
| Aug 28, 2026 | $15.34 | $15.34 | $15.34 | $15.34 | 0.00% | 0 |
| Aug 27, 2026 | $15.37 | $15.37 | $15.34 | $15.34 | -1.79% | 1,105 |
| Aug 26, 2026 | $15.62 | $15.62 | $15.62 | $15.62 | 0.00% | 0 |
| Aug 25, 2026 | $15.62 | $15.62 | $15.62 | $15.62 | 0.00% | 0 |
| Aug 24, 2026 | $15.62 | $15.62 | $15.62 | $15.62 | +0.01% | 0 |
| Aug 21, 2026 | $15.66 | $15.66 | $15.62 | $15.62 | +0.12% | 52,346 |
| Aug 20, 2026 | $15.60 | $15.60 | $15.60 | $15.60 | -0.95% | 118,223 |
| Aug 19, 2026 | $15.75 | $15.75 | $15.75 | $15.75 | 0.00% | 0 |
| Aug 18, 2026 | $15.75 | $15.75 | $15.75 | $15.75 | 0.00% | 0 |
| Aug 17, 2026 | $15.75 | $15.75 | $15.75 | $15.75 | 0.00% | 0 |
| Aug 14, 2026 | $15.75 | $15.75 | $15.75 | $15.75 | 0.00% | 0 |
| Aug 13, 2026 | $15.75 | $15.75 | $15.75 | $15.75 | 0.00% | 0 |
| Aug 12, 2026 | $15.75 | $15.75 | $15.75 | $15.75 | 0.00% | 0 |
| Aug 11, 2026 | $15.75 | $15.75 | $15.75 | $15.75 | -1.44% | 210,158 |
| Aug 10, 2026 | $15.98 | $15.98 | $15.98 | $15.98 | 0.00% | 0 |
| Aug 7, 2026 | $15.98 | $15.98 | $15.98 | $15.98 | -0.01% | 0 |
| Aug 6, 2026 | $15.98 | $15.98 | $15.98 | $15.98 | -0.98% | 3,284 |
| Aug 5, 2026 | $16.14 | $16.14 | $16.14 | $16.14 | -0.49% | 57,359 |
| Aug 4, 2026 | $16.22 | $16.22 | $16.22 | $16.22 | 0.00% | 0 |
| Aug 3, 2026 | $16.22 | $16.22 | $16.22 | $16.22 | 0.00% | 0 |
| Jul 31, 2026 | $16.22 | $16.22 | $16.22 | $16.22 | 0.00% | 0 |
| Jul 30, 2026 | $16.22 | $16.22 | $16.22 | $16.22 | -1.22% | 7,624 |
| Jul 29, 2026 | $16.42 | $16.42 | $16.42 | $16.42 | +0.61% | 28,089 |
| Jul 28, 2026 | $16.32 | $16.32 | $16.32 | $16.32 | -0.02% | 0 |
| Jul 27, 2026 | $16.39 | $16.39 | $16.24 | $16.32 | +0.70% | 5,715 |
| Jul 24, 2026 | $16.11 | $16.21 | $16.11 | $16.21 | -0.80% | 554,083 |
| Jul 23, 2026 | $16.34 | $16.34 | $16.34 | $16.34 | 0.00% | 0 |
| Jul 22, 2026 | $16.34 | $16.34 | $16.34 | $16.34 | -0.61% | 35,055 |
| Jul 21, 2026 | $16.44 | $16.44 | $16.44 | $16.44 | 0.00% | 0 |
| Jul 20, 2026 | $16.44 | $16.44 | $16.44 | $16.44 | -1.85% | 12,222 |
| Jul 17, 2026 | $16.75 | $16.75 | $16.75 | $16.75 | +1.07% | 23,161 |
| Jul 16, 2026 | $16.60 | $16.60 | $16.57 | $16.57 | +1.34% | 15,822 |
| Jul 15, 2026 | $16.35 | $16.35 | $16.35 | $16.35 | +1.25% | 90,007 |
| Jul 14, 2026 | $16.15 | $16.15 | $16.15 | $16.15 | -0.02% | 0 |
| Jul 13, 2026 | $16.15 | $16.15 | $16.15 | $16.15 | +0.77% | 55,705 |
| Jul 10, 2026 | $16.03 | $16.03 | $16.03 | $16.03 | 0.00% | 0 |
| Jul 9, 2026 | $16.03 | $16.03 | $16.03 | $16.03 | +0.01% | 0 |
| Jul 8, 2026 | $16.03 | $16.03 | $16.03 | $16.03 | +3.88% | 593 |
| Jul 7, 2026 | $15.43 | $15.43 | $15.43 | $15.43 | 0.00% | 0 |
| Jul 6, 2026 | $15.43 | $15.43 | $15.43 | $15.43 | 0.00% | 0 |
| Jul 2, 2026 | $15.43 | $15.43 | $15.43 | $15.43 | 0.00% | 0 |
| Jul 1, 2026 | $15.43 | $15.43 | $15.43 | $15.43 | 0.00% | 0 |
| Jun 30, 2026 | $15.43 | $15.43 | $15.43 | $15.43 | -0.77% | 806,034 |
| Jun 29, 2026 | $15.55 | $15.55 | $15.55 | $15.55 | 0.00% | 0 |
| Jun 26, 2026 | $15.55 | $15.55 | $15.55 | $15.55 | 0.00% | 0 |
| Jun 25, 2026 | $15.55 | $15.55 | $15.55 | $15.55 | 0.00% | 0 |
| Jun 24, 2026 | $15.55 | $15.55 | $15.55 | $15.55 | +1.24% | 2,016 |
| Jun 23, 2026 | $15.36 | $15.36 | $15.36 | $15.36 | -0.65% | 453,718 |
| Jun 22, 2026 | $15.46 | $15.46 | $15.46 | $15.46 | 0.00% | 0 |
| Jun 18, 2026 | $15.46 | $15.46 | $15.46 | $15.46 | +0.59% | 24,699 |
| Jun 17, 2026 | $15.37 | $15.37 | $15.37 | $15.37 | -0.00% | 0 |
| Jun 16, 2026 | $15.38 | $15.38 | $15.37 | $15.37 | -1.22% | 560,646 |
| Jun 15, 2026 | $15.56 | $15.56 | $15.56 | $15.56 | 0.00% | 0 |
| Jun 12, 2026 | $15.56 | $15.56 | $15.56 | $15.56 | 0.00% | 0 |
| Jun 11, 2026 | $15.56 | $15.56 | $15.56 | $15.56 | 0.00% | 0 |
| Jun 10, 2026 | $15.56 | $15.56 | $15.56 | $15.56 | 0.00% | 0 |
| Jun 9, 2026 | $15.56 | $15.56 | $15.56 | $15.56 | +1.37% | 100 |
| Jun 8, 2026 | $15.53 | $15.53 | $15.35 | $15.35 | +0.85% | 460 |
| Jun 5, 2026 | $15.22 | $15.22 | $15.22 | $15.22 | 0.00% | 0 |
| Jun 4, 2026 | $15.22 | $15.22 | $15.22 | $15.22 | +1.53% | 500 |
| Jun 3, 2026 | $14.99 | $14.99 | $14.99 | $14.99 | -2.54% | 100 |
| Jun 2, 2026 | $15.38 | $15.38 | $15.38 | $15.38 | 0.00% | 0 |
| Jun 1, 2026 | $15.38 | $15.38 | $15.38 | $15.38 | 0.00% | 0 |
| May 29, 2026 | $15.38 | $15.38 | $15.38 | $15.38 | -1.54% | 100 |
| May 28, 2026 | $15.62 | $15.62 | $15.62 | $15.62 | -1.26% | 600 |
| May 27, 2026 | $15.90 | $15.92 | $15.82 | $15.82 | -1.62% | 1,400 |
| May 26, 2026 | $16.08 | $16.08 | $16.08 | $16.08 | 0.00% | 0 |
| May 22, 2026 | $16.08 | $16.08 | $16.08 | $16.08 | 0.00% | 0 |
| May 21, 2026 | $16.08 | $16.08 | $16.08 | $16.08 | -0.50% | 2,344 |
| May 20, 2026 | $16.16 | $16.16 | $16.16 | $16.16 | 0.00% | 0 |
| May 19, 2026 | $16.16 | $16.16 | $16.16 | $16.16 | 0.00% | 0 |
| May 18, 2026 | $16.16 | $16.16 | $16.16 | $16.16 | 0.00% | 0 |
| May 15, 2026 | $16.17 | $16.17 | $16.16 | $16.16 | -0.86% | 1,100 |
| May 14, 2026 | $16.30 | $16.30 | $16.30 | $16.30 | 0.00% | 0 |
| May 13, 2026 | $16.30 | $16.30 | $16.30 | $16.30 | 0.00% | 0 |
| May 12, 2026 | $16.45 | $16.45 | $16.20 | $16.30 | -3.72% | 1,965 |
| May 11, 2026 | $16.93 | $16.93 | $16.93 | $16.93 | 0.00% | 205 |
| May 8, 2026 | $16.93 | $16.93 | $16.93 | $16.93 | +0.24% | 150 |
| May 7, 2026 | $16.89 | $16.89 | $16.89 | $16.89 | -2.99% | 114 |
| May 6, 2026 | $17.41 | $17.41 | $17.41 | $17.41 | 0.00% | 0 |
| May 5, 2026 | $17.51 | $17.58 | $17.41 | $17.41 | +2.35% | 602 |
| May 4, 2026 | $17.01 | $17.01 | $17.01 | $17.01 | 0.00% | 0 |
| May 1, 2026 | $17.01 | $17.01 | $17.01 | $17.01 | 0.00% | 0 |
| Apr 30, 2026 | $17.01 | $17.01 | $17.01 | $17.01 | 0.00% | 0 |
| Apr 29, 2026 | $17.01 | $17.01 | $17.01 | $17.01 | +3.15% | 1,350 |
| Apr 28, 2026 | $16.49 | $16.49 | $16.49 | $16.49 | 0.00% | 0 |
| Apr 27, 2026 | $16.49 | $16.49 | $16.49 | $16.49 | 0.00% | 0 |
| Apr 24, 2026 | $16.49 | $16.49 | $16.49 | $16.49 | 0.00% | 0 |
| Apr 23, 2026 | $16.49 | $16.49 | $16.49 | $16.49 | 0.00% | 0 |
| Apr 22, 2026 | $16.49 | $16.49 | $16.49 | $16.49 | +0.18% | 100 |
| Apr 21, 2026 | $16.78 | $16.78 | $16.46 | $16.46 | -2.78% | 1,620 |
| Apr 20, 2026 | $16.83 | $16.93 | $16.83 | $16.93 | +0.18% | 1,885 |
| Apr 17, 2026 | $16.90 | $16.90 | $16.90 | $16.90 | +1.14% | 200 |
| Apr 16, 2026 | $16.71 | $16.71 | $16.71 | $16.71 | 0.00% | 0 |
| Apr 15, 2026 | $16.56 | $16.71 | $16.56 | $16.71 | +0.48% | 1,916 |
| Apr 14, 2026 | $16.59 | $16.63 | $16.59 | $16.63 | +1.16% | 200 |
| Apr 13, 2026 | $16.44 | $16.44 | $16.44 | $16.44 | 0.00% | 0 |
| Apr 10, 2026 | $16.44 | $16.44 | $16.44 | $16.44 | 0.00% | 0 |
| Apr 9, 2026 | $16.44 | $16.44 | $16.44 | $16.44 | 0.00% | 0 |
| Apr 8, 2026 | $16.55 | $16.69 | $16.42 | $16.44 | +1.73% | 500 |
| Apr 7, 2026 | $16.16 | $16.16 | $16.16 | $16.16 | +1.76% | 100 |
| Apr 6, 2026 | $15.88 | $15.88 | $15.88 | $15.88 | 0.00% | 0 |
| Apr 2, 2026 | $15.88 | $15.88 | $15.88 | $15.88 | 0.00% | 0 |
| Apr 1, 2026 | $15.88 | $15.88 | $15.88 | $15.88 | +1.02% | 100 |
| Mar 31, 2026 | $15.72 | $15.72 | $15.72 | $15.72 | 0.00% | 0 |
| Mar 30, 2026 | $15.65 | $15.72 | $15.62 | $15.72 | +1.18% | 13,323 |
| Mar 27, 2026 | $15.49 | $15.59 | $15.49 | $15.54 | -1.48% | 1,353 |
| Mar 26, 2026 | $15.86 | $15.86 | $15.77 | $15.77 | -1.07% | 1,563 |
| Mar 25, 2026 | $15.94 | $15.94 | $15.94 | $15.94 | +0.26% | 2,272 |
| Mar 24, 2026 | $16.09 | $16.11 | $15.90 | $15.90 | -3.24% | 6,147 |
| Mar 23, 2026 | $16.43 | $16.43 | $16.43 | $16.43 | 0.00% | 0 |
| Mar 20, 2026 | $16.43 | $16.43 | $16.43 | $16.43 | 0.00% | 0 |
| Mar 19, 2026 | $16.43 | $16.43 | $16.43 | $16.43 | -3.13% | 100 |
| Mar 18, 2026 | $16.85 | $16.96 | $16.78 | $16.96 | +2.29% | 300 |
| Mar 17, 2026 | $16.58 | $16.58 | $16.58 | $16.58 | 0.00% | 0 |
| Mar 16, 2026 | $16.58 | $16.58 | $16.58 | $16.58 | +0.02% | 0 |
| Mar 13, 2026 | $16.58 | $16.58 | $16.58 | $16.58 | -0.68% | 869 |
| Mar 12, 2026 | $16.69 | $16.69 | $16.69 | $16.69 | -0.60% | 1,287 |
| Mar 11, 2026 | $16.79 | $16.79 | $16.79 | $16.79 | 0.00% | 0 |
| Mar 10, 2026 | $16.79 | $16.79 | $16.79 | $16.79 | 0.00% | 0 |
| Mar 9, 2026 | $16.71 | $16.79 | $16.71 | $16.79 | -2.67% | 500 |
| Mar 6, 2026 | $17.25 | $17.25 | $17.25 | $17.25 | 0.00% | 0 |
| Mar 5, 2026 | $17.25 | $17.25 | $17.25 | $17.25 | 0.00% | 0 |
| Mar 4, 2026 | $17.25 | $17.25 | $17.25 | $17.25 | 0.00% | 0 |
| Mar 3, 2026 | $17.25 | $17.25 | $17.25 | $17.25 | 0.00% | 0 |
| Mar 2, 2026 | $17.07 | $17.25 | $17.07 | $17.25 | -0.69% | 300 |
| Feb 27, 2026 | $17.20 | $17.54 | $17.20 | $17.37 | +1.34% | 1,696 |
| Feb 26, 2026 | $17.14 | $17.14 | $17.14 | $17.14 | 0.00% | 0 |
| Feb 25, 2026 | $17.08 | $17.14 | $17.08 | $17.14 | +1.18% | 5,191 |
| Feb 24, 2026 | $17.06 | $17.06 | $16.94 | $16.94 | +0.89% | 1,854 |
| Feb 23, 2026 | $16.79 | $16.79 | $16.79 | $16.79 | 0.00% | 0 |
| Feb 20, 2026 | $16.82 | $16.85 | $16.75 | $16.79 | -0.42% | 10,328 |
| Feb 19, 2026 | $16.86 | $16.86 | $16.86 | $16.86 | -2.37% | 400 |
| Feb 18, 2026 | $17.27 | $17.27 | $17.27 | $17.27 | 0.00% | 0 |
| Feb 17, 2026 | $16.92 | $17.27 | $16.92 | $17.27 | +2.54% | 1,650 |
| Feb 13, 2026 | $16.70 | $16.90 | $16.70 | $16.84 | +2.57% | 650 |
| Feb 12, 2026 | $16.42 | $16.42 | $16.42 | $16.42 | -0.04% | 100 |
| Feb 11, 2026 | $16.70 | $16.70 | $16.43 | $16.43 | +0.35% | 201 |
| Feb 10, 2026 | $16.37 | $16.37 | $16.37 | $16.37 | +1.55% | 100 |
| Feb 9, 2026 | $16.12 | $16.12 | $16.12 | $16.12 | 0.00% | 0 |
| Feb 6, 2026 | $16.28 | $16.28 | $16.10 | $16.12 | +0.75% | 1,208 |
| Feb 5, 2026 | $16.00 | $16.00 | $16.00 | $16.00 | 0.00% | 0 |
| Feb 4, 2026 | $16.00 | $16.00 | $16.00 | $16.00 | 0.00% | 0 |
| Feb 3, 2026 | $15.98 | $16.00 | $15.98 | $16.00 | +0.44% | 250 |
| Feb 2, 2026 | $15.93 | $15.93 | $15.87 | $15.93 | +1.40% | 351 |
| Jan 30, 2026 | $15.71 | $15.71 | $15.71 | $15.71 | 0.00% | 0 |
| Jan 29, 2026 | $15.78 | $15.78 | $15.68 | $15.71 | -1.01% | 7,799 |
| Jan 28, 2026 | $15.87 | $15.87 | $15.87 | $15.87 | +0.15% | 2,858 |
| Jan 27, 2026 | $15.85 | $15.85 | $15.85 | $15.85 | +0.80% | 6,659 |
| Jan 26, 2026 | $15.64 | $15.72 | $15.64 | $15.72 | +0.19% | 10,665 |
| Jan 23, 2026 | $15.69 | $15.69 | $15.69 | $15.69 | -0.57% | 5,599 |
| Jan 22, 2026 | $15.78 | $15.78 | $15.78 | $15.78 | 0.00% | 0 |
| Jan 21, 2026 | $15.78 | $15.78 | $15.78 | $15.78 | -0.88% | 189 |
| Jan 20, 2026 | $15.79 | $15.92 | $15.79 | $15.92 | +2.14% | 312 |
| Jan 16, 2026 | $15.59 | $15.59 | $15.59 | $15.59 | +0.95% | 300 |
| Jan 15, 2026 | $15.44 | $15.44 | $15.44 | $15.44 | -0.52% | 100 |
| Jan 14, 2026 | $15.52 | $15.52 | $15.52 | $15.52 | 0.00% | 0 |
| Jan 13, 2026 | $15.52 | $15.52 | $15.52 | $15.52 | +1.64% | 116 |
| Jan 12, 2026 | $15.27 | $15.27 | $15.27 | $15.27 | +0.79% | 120 |
| Jan 9, 2026 | $15.15 | $15.15 | $15.15 | $15.15 | -1.24% | 100 |
| Jan 8, 2026 | $15.34 | $15.34 | $15.34 | $15.34 | -0.65% | 200 |
| Jan 7, 2026 | $15.44 | $15.44 | $15.44 | $15.44 | 0.00% | 0 |
| Jan 6, 2026 | $15.44 | $15.44 | $15.44 | $15.44 | 0.00% | 0 |
| Jan 5, 2026 | $15.44 | $15.44 | $15.44 | $15.44 | +3.21% | 2,000 |
| Jan 2, 2026 | $14.96 | $14.96 | $14.96 | $14.96 | 0.00% | 0 |
| Dec 31, 2025 | $14.96 | $14.96 | $14.96 | $14.96 | -0.70% | 100 |
| Dec 30, 2025 | $15.12 | $15.12 | $15.07 | $15.07 | -2.43% | 12,592 |
| Dec 29, 2025 | $15.44 | $15.44 | $15.44 | $15.44 | 0.00% | 0 |
| Dec 26, 2025 | $15.44 | $15.44 | $15.44 | $15.44 | 0.00% | 0 |
| Dec 24, 2025 | $15.44 | $15.44 | $15.44 | $15.44 | 0.00% | 0 |
| Dec 23, 2025 | $15.44 | $15.44 | $15.44 | $15.44 | +0.65% | 66,241 |
| Dec 22, 2025 | $15.31 | $15.34 | $15.31 | $15.34 | +0.46% | 455 |
| Dec 19, 2025 | $15.24 | $15.27 | $15.22 | $15.27 | -0.26% | 1,250 |
| Dec 18, 2025 | $15.33 | $15.33 | $15.31 | $15.31 | +4.29% | 1,430 |
| Dec 17, 2025 | $14.68 | $14.68 | $14.68 | $14.68 | +0.14% | 103 |
| Dec 16, 2025 | $14.66 | $14.66 | $14.66 | $14.66 | +0.14% | 100 |
| Dec 15, 2025 | $14.64 | $14.64 | $14.64 | $14.64 | +1.17% | 100 |
| Dec 12, 2025 | $14.47 | $14.47 | $14.47 | $14.47 | 0.00% | 0 |
| Dec 11, 2025 | $14.47 | $14.47 | $14.47 | $14.47 | -1.38% | 100 |
| Dec 10, 2025 | $14.67 | $14.67 | $14.67 | $14.67 | -0.05% | 100 |
| Dec 9, 2025 | $14.68 | $14.68 | $14.68 | $14.68 | 0.00% | 0 |
| Dec 8, 2025 | $14.68 | $14.68 | $14.68 | $14.68 | 0.00% | 0 |
| Dec 5, 2025 | $14.68 | $14.68 | $14.68 | $14.68 | +0.01% | 0 |
| Dec 4, 2025 | $14.68 | $14.68 | $14.68 | $14.68 | +0.67% | 610 |
| Dec 3, 2025 | $14.58 | $14.58 | $14.58 | $14.58 | -0.00% | 0 |
| Dec 2, 2025 | $14.58 | $14.58 | $14.58 | $14.58 | -0.54% | 530 |
| Dec 1, 2025 | $14.66 | $14.66 | $14.66 | $14.66 | -1.48% | 153 |
| Nov 28, 2025 | $14.88 | $14.88 | $14.88 | $14.88 | 0.00% | 0 |
| Nov 26, 2025 | $14.88 | $14.88 | $14.88 | $14.88 | 0.00% | 1,093 |
| Nov 25, 2025 | $14.88 | $14.88 | $14.88 | $14.88 | 0.00% | 0 |
| Nov 24, 2025 | $14.88 | $14.88 | $14.88 | $14.88 | +1.85% | 4,369 |
| Nov 21, 2025 | $14.61 | $14.61 | $14.61 | $14.61 | +2.38% | 8,354 |
| Nov 20, 2025 | $14.28 | $14.28 | $14.27 | $14.27 | -1.92% | 66,273 |
| Nov 19, 2025 | $14.62 | $14.64 | $14.54 | $14.55 | -0.82% | 2,775 |
| Nov 18, 2025 | $14.77 | $14.77 | $14.67 | $14.67 | +5.09% | 700 |
| Nov 17, 2025 | $13.96 | $13.96 | $13.96 | $13.96 | 0.00% | 0 |
| Nov 14, 2025 | $13.86 | $13.96 | $13.86 | $13.96 | +1.01% | 202 |
| Nov 13, 2025 | $13.82 | $13.82 | $13.82 | $13.82 | 0.00% | 0 |
| Nov 12, 2025 | $13.82 | $13.82 | $13.82 | $13.82 | +1.77% | 100 |
| Nov 11, 2025 | $13.58 | $13.58 | $13.58 | $13.58 | 0.00% | 0 |
| Nov 10, 2025 | $13.58 | $13.58 | $13.58 | $13.58 | -1.38% | 100 |
| Nov 7, 2025 | $13.77 | $13.77 | $13.77 | $13.77 | +1.85% | 100 |
| Nov 6, 2025 | $13.52 | $13.52 | $13.52 | $13.52 | 0.00% | 0 |
| Nov 5, 2025 | $13.52 | $13.52 | $13.52 | $13.52 | 0.00% | 0 |
| Nov 4, 2025 | $13.52 | $13.52 | $13.52 | $13.52 | -0.37% | 2,030 |
| Nov 3, 2025 | $13.57 | $13.57 | $13.57 | $13.57 | +1.65% | 300 |
| Oct 31, 2025 | $13.35 | $13.35 | $13.35 | $13.35 | -1.69% | 107 |
| Oct 30, 2025 | $13.58 | $13.58 | $13.58 | $13.58 | 0.00% | 0 |
| Oct 29, 2025 | $13.73 | $13.73 | $13.58 | $13.58 | -3.41% | 1,113 |
| Oct 28, 2025 | $14.06 | $14.06 | $14.06 | $14.06 | 0.00% | 0 |
| Oct 27, 2025 | $14.06 | $14.06 | $14.06 | $14.06 | 0.00% | 0 |
| Oct 24, 2025 | $14.06 | $14.06 | $14.06 | $14.06 | +2.78% | 95,929 |
| Oct 23, 2025 | $13.68 | $13.68 | $13.68 | $13.68 | 0.00% | 0 |
| Oct 22, 2025 | $13.68 | $13.68 | $13.68 | $13.68 | 0.00% | 0 |
| Oct 21, 2025 | $13.58 | $13.68 | $13.58 | $13.68 | -0.35% | 406 |
| Oct 20, 2025 | $13.73 | $13.73 | $13.73 | $13.73 | +4.08% | 11,246 |
| Oct 17, 2025 | $13.19 | $13.19 | $13.19 | $13.19 | 0.00% | 0 |
| Oct 16, 2025 | $13.19 | $13.19 | $13.19 | $13.19 | -0.03% | 0 |
| Oct 15, 2025 | $13.19 | $13.19 | $13.19 | $13.19 | +1.49% | 7,257 |
| Oct 14, 2025 | $13.00 | $13.00 | $13.00 | $13.00 | -0.08% | 97,073 |
| Oct 13, 2025 | $13.01 | $13.01 | $13.01 | $13.01 | 0.00% | 0 |
| Oct 10, 2025 | $13.01 | $13.01 | $13.01 | $13.01 | -0.54% | 207,564 |
| Oct 9, 2025 | $13.24 | $13.24 | $13.08 | $13.08 | -2.39% | 600 |
| Oct 8, 2025 | $13.39 | $13.40 | $13.39 | $13.40 | -2.19% | 1,466 |
| Oct 7, 2025 | $13.70 | $13.70 | $13.70 | $13.70 | – | 0 |
Seasonality
LWSCF return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 4.2% | 3.0% | -4.6% | 2.3% | -1.0% | 1.9% | 2.5% | 1.5% | -2.1% | -1.4% | 3.2% | 1.2% |
| Months up | 8 of 10 | 7 of 10 | 6 of 10 | 7 of 10 | 6 of 10 | 7 of 10 | 8 of 10 | 7 of 10 | 4 of 10 | 4 of 10 | 4 of 9 | 6 of 9 |
| 2026 | 5.4% | 10.9% | -9.2% | 8.6% | -9.3% | 0.7% | 5.5% | -7.2% | -5.4% | -2.2% | ||
| 2025 | 1.2% | 5.2% | 1.0% | 5.7% | 8.5% | 4.0% | -4.2% | -0.3% | 4.5% | -1.0% | 11.5% | 0.5% |
| 2024 | 4.0% | 10.4% | 0.6% | 0.2% | 7.7% | 0.1% | 8.9% | 0.9% | 10.4% | 1.3% | -3.4% | -9.3% |
| 2023 | 15.6% | -2.4% | -9.9% | 4.3% | 1.7% | 6.9% | 0.9% | 0.9% | -7.4% | -9.8% | 10.7% | 10.4% |
| 2022 | -2.2% | 5.6% | 0.3% | -7.5% | -3.2% | -5.7% | 3.6% | 0.1% | -14.3% | -0.8% | -0.2% | -8.0% |
| 2021 | -6.5% | 6.9% | 4.8% | 4.7% | 13.5% | -0.6% | -3.5% | 0.3% | -9.8% | 2.1% | -7.6% | 12.4% |
| 2020 | 4.6% | -12.2% | -31.6% | 10.5% | -28.1% | 2.9% | 9.2% | 14.8% | -0.4% | 3.3% | 20.5% | 6.8% |
| 2019 | 12.7% | 5.5% | 1.4% | -0.9% | 2.4% | 6.7% | 2.4% | -5.3% | 0.9% | 1.3% | -3.3% | 1.4% |
| 2018 | 0.8% | -4.7% | 0.6% | 0.4% | -5.4% | -2.4% | 0.9% | 7.2% | -0.8% | -5.8% | 1.2% | -7.4% |
| 2017 | 6.9% | 5.1% | -3.6% | -2.9% | 2.4% | 6.3% | 1.1% | 3.6% | 1.4% | -2.3% | -0.7% | 4.0% |