Las Vegas Sands Corp (LVS) stock
LVSNYSEHotels & MotelsFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Jul 24, 2026Score 16/3030% below fair value
$36.97−0.07 (-0.19%)
Close on Oct 30, 2026Market cap $23.95BP/E 14.4Yield 2.70%
Price history
Las Vegas Sands share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$36.97
-0.19% on the day
52-week range
$35.03 – $70.45
-47.5% from the high
Change over 52 weeks
-37.3%
From $58.95 on Oct 30, 2025
Average volume
5.47M
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $37.84 | $38.59 | $35.03 | $36.97 | -2.22% | 141,083,656 |
| Sep 2026 | $43.55 | $45.30 | $37.79 | $37.81 | -13.70% | 120,382,412 |
| Aug 2026 | $48.96 | $49.05 | $43.59 | $43.81 | -10.39% | 99,688,832 |
| Jul 2026 | $46.16 | $50.08 | $44.21 | $48.89 | +5.85% | 113,213,044 |
| Jun 2026 | $51.00 | $53.54 | $45.90 | $46.19 | -8.66% | 95,300,249 |
| May 2026 | $54.58 | $54.62 | $48.24 | $50.57 | -7.40% | 93,562,387 |
| Apr 2026 | $54.18 | $58.46 | $50.05 | $54.61 | +1.35% | 86,408,824 |
| Mar 2026 | $55.66 | $56.99 | $51.32 | $53.88 | -5.01% | 84,574,390 |
| Feb 2026 | $53.56 | $59.27 | $53.40 | $56.72 | +7.57% | 100,237,406 |
| Jan 2026 | $65.20 | $65.62 | $51.92 | $52.73 | -18.99% | 146,023,471 |
| Dec 2025 | $69.28 | $70.45 | $64.42 | $65.09 | -4.50% | 108,668,391 |
| Nov 2025 | $60.14 | $68.63 | $59.80 | $68.16 | +14.84% | 103,172,443 |
| Oct 2025 | $53.87 | $59.66 | $45.91 | $59.35 | +10.34% | 137,379,532 |
| Sep 2025 | $56.87 | $57.42 | $51.55 | $53.79 | -6.66% | 114,294,489 |
| Aug 2025 | $52.01 | $58.05 | $51.51 | $57.63 | +9.98% | 81,131,241 |
| Jul 2025 | $45.80 | $53.58 | $45.60 | $52.40 | +20.43% | 118,571,704 |
| Jun 2025 | $42.09 | $44.41 | $40.04 | $43.51 | +5.71% | 92,597,218 |
| May 2025 | $36.78 | $42.60 | $36.60 | $41.16 | +12.24% | 133,776,678 |
| Apr 2025 | $38.63 | $39.29 | $30.18 | $36.67 | -5.07% | 165,695,294 |
| Mar 2025 | $46.42 | $47.63 | $37.38 | $38.63 | -13.60% | 109,832,118 |
| Feb 2025 | $44.48 | $45.73 | $41.15 | $44.71 | -2.44% | 112,848,350 |
| Jan 2025 | $51.24 | $51.98 | $43.01 | $45.83 | -10.77% | 111,372,985 |
| Dec 2024 | $53.71 | $56.61 | $50.49 | $51.36 | -3.20% | 85,487,325 |
| Nov 2024 | $52.40 | $53.55 | $47.72 | $53.06 | +2.33% | 109,843,529 |
| Oct 2024 | $50.48 | $54.39 | $50.48 | $51.85 | +3.00% | 138,784,014 |
| Sep 2024 | $38.83 | $51.62 | $38.57 | $50.34 | +29.11% | 149,106,207 |
| Aug 2024 | $39.67 | $41.51 | $36.62 | $38.99 | -1.71% | 139,989,677 |
| Jul 2024 | $44.07 | $44.48 | $38.83 | $39.67 | -10.35% | 123,408,086 |
| Jun 2024 | $45.22 | $46.03 | $42.99 | $44.25 | -1.73% | 159,407,241 |
| May 2024 | $44.16 | $47.78 | $43.75 | $45.03 | +1.51% | 109,171,779 |
| Apr 2024 | $52.35 | $54.54 | $44.33 | $44.36 | -14.20% | 121,788,974 |
| Mar 2024 | $53.40 | $53.79 | $49.79 | $51.70 | -5.17% | 78,315,488 |
| Feb 2024 | $49.94 | $55.66 | $49.82 | $54.52 | +11.45% | 89,343,133 |
| Jan 2024 | $48.91 | $51.81 | $47.54 | $48.92 | -0.59% | 109,373,152 |
| Dec 2023 | $46.12 | $49.47 | $44.60 | $49.21 | +6.70% | 104,776,478 |
| Nov 2023 | $47.44 | $50.46 | $45.02 | $46.12 | -2.82% | 123,914,909 |
| Oct 2023 | $45.56 | $48.27 | $43.77 | $47.46 | +3.53% | 105,440,184 |
| Sep 2023 | $55.38 | $55.41 | $44.38 | $45.84 | -16.44% | 108,382,289 |
| Aug 2023 | $59.10 | $60.47 | $52.39 | $54.86 | -8.28% | 75,428,702 |
| Jul 2023 | $58.39 | $61.25 | $53.47 | $59.81 | +3.12% | 94,578,374 |
| Jun 2023 | $54.72 | $60.48 | $53.45 | $58.00 | +5.21% | 86,178,898 |
| May 2023 | $64.39 | $65.58 | $53.99 | $55.13 | -13.66% | 82,369,643 |
| Apr 2023 | $59.61 | $64.04 | $55.46 | $63.85 | +11.14% | 99,288,339 |
| Mar 2023 | $58.41 | $60.99 | $51.82 | $57.45 | -0.03% | 109,025,508 |
| Feb 2023 | $59.65 | $60.34 | $55.28 | $57.47 | -2.59% | 74,629,529 |
| Jan 2023 | $49.29 | $59.96 | $48.54 | $59.00 | +22.74% | 128,064,373 |
| Dec 2022 | $46.50 | $49.73 | $45.56 | $48.07 | +2.63% | 104,246,315 |
| Nov 2022 | $39.27 | $46.91 | $37.03 | $46.84 | +23.23% | 118,088,263 |
| Oct 2022 | $37.85 | $43.46 | $33.38 | $38.01 | +1.31% | 185,988,287 |
| Sep 2022 | $37.18 | $41.10 | $34.47 | $37.52 | -0.29% | 155,868,122 |
| Aug 2022 | $37.31 | $39.81 | $35.93 | $37.63 | -0.16% | 92,419,892 |
| Jul 2022 | $33.75 | $39.98 | $30.93 | $37.69 | +12.21% | 143,124,332 |
| Jun 2022 | $35.73 | $37.61 | $30.14 | $33.59 | -5.27% | 159,757,959 |
| May 2022 | $35.54 | $37.45 | $28.88 | $35.46 | +0.08% | 151,428,153 |
| Apr 2022 | $39.50 | $40.37 | $33.51 | $35.43 | -8.85% | 115,773,890 |
| Mar 2022 | $42.48 | $44.87 | $31.26 | $38.87 | -9.31% | 191,871,059 |
| Feb 2022 | $43.84 | $48.27 | $42.05 | $42.86 | -2.15% | 143,461,832 |
| Jan 2022 | $38.02 | $45.49 | $35.38 | $43.80 | +16.37% | 239,153,630 |
| Dec 2021 | $36.30 | $39.38 | $33.75 | $37.64 | +5.67% | 178,578,330 |
| Nov 2021 | $38.88 | $43.23 | $35.24 | $35.62 | -8.22% | 170,681,257 |
| Oct 2021 | $37.28 | $41.02 | $36.52 | $38.81 | +6.04% | 175,279,414 |
| Sep 2021 | $45.13 | $45.52 | $35.59 | $36.60 | -17.96% | 270,373,023 |
| Aug 2021 | $42.89 | $44.81 | $36.42 | $44.61 | +5.34% | 220,827,565 |
| Jul 2021 | $52.85 | $53.57 | $42.20 | $42.35 | -19.62% | 160,565,013 |
| Jun 2021 | $58.59 | $59.59 | $51.01 | $52.69 | -8.76% | 148,901,346 |
| May 2021 | $61.32 | $61.81 | $54.65 | $57.75 | -5.73% | 113,443,332 |
| Apr 2021 | $61.29 | $64.33 | $57.75 | $61.26 | +0.82% | 94,303,975 |
| Mar 2021 | $64.49 | $66.77 | $57.77 | $60.76 | -2.94% | 128,828,993 |
| Feb 2021 | $49.00 | $65.15 | $48.50 | $62.60 | +30.17% | 157,007,115 |
| Jan 2021 | $59.80 | $60.29 | $47.44 | $48.09 | -19.31% | 145,225,270 |
| Dec 2020 | $56.59 | $60.12 | $55.22 | $59.60 | +6.98% | 77,555,347 |
| Nov 2020 | $48.71 | $60.88 | $48.18 | $55.71 | +15.92% | 120,019,163 |
| Oct 2020 | $46.46 | $50.98 | $44.08 | $48.06 | +3.00% | 124,148,146 |
| Sep 2020 | $50.73 | $53.51 | $44.06 | $46.66 | -7.99% | 123,120,615 |
| Aug 2020 | $43.18 | $52.96 | $42.58 | $50.71 | +16.20% | 125,141,115 |
| Jul 2020 | $45.65 | $50.45 | $42.69 | $43.64 | -4.17% | 127,624,635 |
| Jun 2020 | $48.52 | $56.02 | $42.88 | $45.54 | -5.01% | 176,908,135 |
| May 2020 | $46.09 | $52.20 | $42.43 | $47.94 | -0.17% | 126,240,815 |
| Apr 2020 | $40.32 | $49.99 | $36.80 | $48.02 | +13.07% | 223,967,580 |
| Mar 2020 | $58.90 | $59.52 | $33.30 | $42.47 | -27.17% | 213,197,372 |
| Feb 2020 | $66.11 | $71.38 | $56.28 | $58.31 | -10.72% | 100,506,153 |
| Jan 2020 | $69.88 | $74.29 | $61.08 | $65.31 | -5.40% | 102,908,343 |
| Dec 2019 | $62.70 | $70.34 | $61.14 | $69.04 | +10.02% | 67,716,720 |
| Nov 2019 | $62.34 | $64.76 | $60.31 | $62.75 | +1.47% | 54,034,508 |
| Oct 2019 | $58.00 | $62.78 | $53.38 | $61.84 | +7.06% | 159,070,426 |
| Sep 2019 | $54.43 | $60.87 | $53.33 | $57.76 | +4.13% | 96,385,283 |
| Aug 2019 | $60.47 | $61.42 | $51.17 | $55.47 | -8.22% | 85,319,118 |
| Jul 2019 | $62.21 | $65.41 | $59.67 | $60.44 | +2.28% | 78,174,147 |
| Jun 2019 | $54.50 | $60.29 | $52.53 | $59.09 | +7.44% | 93,406,350 |
| May 2019 | $67.80 | $68.55 | $54.28 | $55.00 | -17.97% | 102,771,039 |
| Apr 2019 | $62.45 | $69.60 | $62.28 | $67.05 | +9.99% | 70,714,473 |
| Mar 2019 | $61.98 | $62.03 | $58.28 | $60.96 | -0.77% | 69,889,933 |
| Feb 2019 | $58.34 | $62.56 | $57.46 | $61.43 | +5.26% | 60,188,225 |
| Jan 2019 | $50.97 | $59.65 | $50.89 | $58.36 | +12.12% | 89,763,281 |
| Dec 2018 | $58.14 | $59.21 | $47.39 | $52.05 | -5.26% | 97,028,882 |
| Nov 2018 | $51.30 | $57.89 | $48.64 | $54.94 | +7.66% | 118,351,663 |
| Oct 2018 | $59.02 | $61.47 | $49.28 | $51.03 | -13.99% | 127,995,606 |
| Sep 2018 | $65.31 | $65.42 | $59.04 | $59.33 | -9.31% | 95,911,683 |
| Aug 2018 | $71.82 | $72.10 | $64.02 | $65.42 | -9.01% | 83,183,358 |
| Jul 2018 | $72.80 | $76.10 | $70.07 | $71.90 | -5.84% | 80,973,276 |
| Jun 2018 | $79.49 | $81.45 | $75.37 | $76.36 | -5.27% | 89,073,905 |
| May 2018 | $73.89 | $80.88 | $73.61 | $80.61 | +9.93% | 56,488,035 |
| Apr 2018 | $72.70 | $75.58 | $68.46 | $73.33 | +1.99% | 61,443,934 |
| Mar 2018 | $72.50 | $77.15 | $69.26 | $71.90 | -1.25% | 68,852,955 |
| Feb 2018 | $77.64 | $79.28 | $68.13 | $72.81 | -6.08% | 66,320,711 |
| Jan 2018 | $69.00 | $79.84 | $67.50 | $77.52 | +11.56% | 98,964,572 |
| Dec 2017 | $69.69 | $72.20 | $68.22 | $69.49 | +0.29% | 50,427,237 |
| Nov 2017 | $65.00 | $69.31 | $64.17 | $69.29 | +9.32% | 57,611,244 |
| Oct 2017 | $63.10 | $65.89 | $60.85 | $63.38 | -1.22% | 67,719,042 |
| Sep 2017 | $63.00 | $64.91 | $61.87 | $64.16 | +3.13% | 47,395,992 |
| Aug 2017 | $62.10 | $62.38 | $59.16 | $62.21 | +0.97% | 58,355,701 |
| Jul 2017 | $63.30 | $63.46 | $59.70 | $61.61 | -3.57% | 63,759,319 |
| Jun 2017 | $59.56 | $66.22 | $59.55 | $63.89 | +8.05% | 74,215,480 |
| May 2017 | $59.28 | $59.85 | $56.33 | $59.13 | +0.24% | 71,968,935 |
| Apr 2017 | $57.98 | $59.85 | $55.18 | $58.99 | +3.36% | 73,400,365 |
| Mar 2017 | $54.65 | $57.92 | $53.08 | $57.07 | +7.78% | 83,170,789 |
| Feb 2017 | $52.19 | $54.26 | $51.35 | $52.95 | +0.70% | 61,615,264 |
| Jan 2017 | $53.62 | $57.46 | $51.90 | $52.58 | -1.55% | 94,796,682 |
| Dec 2016 | $62.56 | $62.80 | $53.07 | $53.41 | -14.78% | 130,711,270 |
| Nov 2016 | $58.48 | $63.38 | $56.14 | $62.67 | +8.28% | 91,345,799 |
| Oct 2016 | $59.10 | $60.00 | $56.40 | $57.88 | +0.59% | 64,287,855 |
| Sep 2016 | $51.97 | $58.65 | $51.88 | $57.54 | +14.60% | 97,176,700 |
| Aug 2016 | $50.52 | $53.00 | $49.09 | $50.21 | -0.87% | 76,467,600 |
| Jul 2016 | $43.60 | $51.23 | $42.29 | $50.65 | +16.46% | 82,635,400 |
| Jun 2016 | $45.08 | $48.19 | $41.45 | $43.49 | -5.95% | 85,206,500 |
| May 2016 | $46.43 | $47.39 | $44.07 | $46.24 | +2.41% | 69,930,100 |
| Apr 2016 | $50.87 | $53.31 | $44.96 | $45.15 | -12.64% | 114,389,800 |
| Mar 2016 | $49.02 | $54.80 | $48.75 | $51.68 | +7.04% | 112,398,200 |
| Feb 2016 | $44.78 | $48.59 | $39.02 | $48.28 | +7.05% | 108,755,900 |
| Jan 2016 | $42.80 | $45.11 | $34.88 | $45.10 | +2.87% | 136,057,500 |
| Dec 2015 | $44.50 | $46.22 | $40.22 | $43.84 | -0.50% | 104,427,400 |
| Nov 2015 | $49.75 | $52.14 | $43.65 | $44.06 | -11.01% | 93,345,500 |
| Oct 2015 | $38.37 | $50.50 | $36.53 | $49.51 | +30.39% | 170,403,500 |
| Sep 2015 | $45.12 | $49.35 | $37.40 | $37.97 | -17.87% | 122,864,900 |
| Aug 2015 | $55.84 | $57.48 | $40.00 | $46.23 | -17.51% | 112,646,300 |
| Jul 2015 | $54.41 | $57.77 | $53.00 | $56.04 | +6.60% | 135,159,500 |
| Jun 2015 | $50.18 | $55.36 | $49.68 | $52.57 | +3.42% | 115,936,400 |
| May 2015 | $53.29 | $54.73 | $49.57 | $50.83 | -3.88% | 92,811,500 |
| Apr 2015 | $55.28 | $59.90 | $52.01 | $52.88 | -3.92% | 122,225,500 |
| Mar 2015 | $56.65 | $58.27 | $51.24 | $55.04 | -3.27% | 123,406,000 |
| Feb 2015 | $54.37 | $61.59 | $53.25 | $56.90 | +4.65% | 108,862,100 |
| Jan 2015 | $58.16 | $58.55 | $52.28 | $54.37 | -6.52% | 122,126,500 |
| Dec 2014 | $62.60 | $63.47 | $49.82 | $58.16 | -8.68% | 140,884,500 |
| Nov 2014 | $62.26 | $65.35 | $57.65 | $63.69 | +2.30% | 103,574,200 |
| Oct 2014 | $60.98 | $65.83 | $57.94 | $62.26 | +0.08% | 155,801,100 |
| Sep 2014 | $65.09 | $65.15 | $59.08 | $62.21 | -6.47% | 163,847,500 |
| Aug 2014 | $73.51 | $74.28 | $65.83 | $66.51 | -9.94% | 102,465,900 |
| Jul 2014 | $77.31 | $78.50 | $71.92 | $73.85 | -3.11% | 87,916,400 |
| Jun 2014 | $76.92 | $77.94 | $71.10 | $76.22 | -0.39% | 101,216,200 |
| May 2014 | $78.93 | $81.25 | $71.71 | $76.52 | -3.30% | 116,450,300 |
| Apr 2014 | $84.03 | $84.24 | $71.09 | $79.13 | -2.04% | 142,019,400 |
| Mar 2014 | $83.23 | $88.28 | $74.71 | $80.78 | -5.24% | 96,424,300 |
| Feb 2014 | $76.60 | $85.86 | $69.15 | $85.25 | +11.41% | 95,838,100 |
| Jan 2014 | $78.63 | $82.48 | $72.69 | $76.52 | -2.98% | 112,509,500 |
| Dec 2013 | $71.70 | $79.25 | $71.14 | $78.87 | +10.03% | 83,361,600 |
| Nov 2013 | $70.95 | $72.79 | $68.19 | $71.68 | +2.08% | 73,355,300 |
| Oct 2013 | $66.82 | $73.49 | $63.49 | $70.22 | +5.72% | 108,764,700 |
| Sep 2013 | $57.06 | $67.35 | $56.99 | $66.42 | +17.87% | 105,173,300 |
| Aug 2013 | $56.11 | $58.11 | $54.36 | $56.35 | +1.40% | 76,959,300 |
| Jul 2013 | $53.98 | $56.55 | $50.67 | $55.57 | +4.99% | 96,592,000 |
| Jun 2013 | $58.30 | $59.05 | $47.95 | $52.93 | -8.58% | 139,258,600 |
| May 2013 | $56.12 | $60.54 | $55.89 | $57.90 | +2.93% | 106,649,900 |
| Apr 2013 | $56.35 | $57.11 | $50.96 | $56.25 | -0.18% | 120,412,400 |
| Mar 2013 | $51.28 | $56.83 | $49.83 | $56.35 | +9.44% | 108,428,700 |
| Feb 2013 | $54.76 | $55.94 | $48.29 | $51.49 | -6.81% | 151,633,900 |
| Jan 2013 | $48.08 | $55.37 | $47.99 | $55.25 | +19.69% | 177,884,200 |
| Dec 2012 | $46.93 | $48.10 | $42.67 | $46.16 | -1.05% | 126,906,800 |
| Nov 2012 | $46.42 | $47.25 | $40.28 | $46.65 | +0.45% | 159,056,100 |
| Oct 2012 | $46.67 | $47.09 | $42.63 | $46.44 | +0.15% | 115,261,800 |
| Sep 2012 | $42.19 | $47.59 | $40.50 | $46.37 | +9.39% | 156,436,400 |
| Aug 2012 | $36.89 | $43.87 | $36.29 | $42.39 | +16.39% | 202,050,100 |
| Jul 2012 | $43.26 | $43.84 | $34.72 | $36.42 | -16.26% | 230,480,500 |
| Jun 2012 | $44.69 | $48.60 | $41.28 | $43.49 | -5.83% | 206,628,200 |
| May 2012 | $55.48 | $56.64 | $45.00 | $46.18 | -16.78% | 235,957,200 |
| Apr 2012 | $57.29 | $62.09 | $54.67 | $55.49 | -3.61% | 231,358,900 |
| Mar 2012 | $56.29 | $59.85 | $52.71 | $57.57 | +3.52% | 207,924,100 |
| Feb 2012 | $49.36 | $56.00 | $49.08 | $55.61 | +13.24% | 204,563,500 |
| Jan 2012 | $43.69 | $50.68 | $41.77 | $49.11 | +14.93% | 215,649,600 |
| Dec 2011 | $46.30 | $47.29 | $40.03 | $42.73 | -8.52% | 187,396,600 |
| Nov 2011 | $45.17 | $49.25 | $42.23 | $46.71 | -0.51% | 267,378,200 |
| Oct 2011 | $37.05 | $49.44 | $36.20 | $46.95 | +22.46% | 388,729,349 |
| Sep 2011 | $46.97 | $50.49 | $37.75 | $38.34 | -17.67% | 426,412,900 |
| Aug 2011 | $48.40 | $48.75 | $36.08 | $46.57 | -1.29% | 497,978,800 |
| Jul 2011 | $42.59 | $48.47 | $42.28 | $47.18 | +11.77% | 316,886,400 |
| Jun 2011 | $41.64 | $43.22 | $37.23 | $42.21 | +1.61% | 316,903,300 |
| May 2011 | $47.37 | $48.25 | $39.59 | $41.54 | -11.64% | 314,333,600 |
| Apr 2011 | $43.80 | $47.08 | $42.42 | $47.01 | +11.35% | 314,436,300 |
| Mar 2011 | $45.28 | $45.94 | $36.05 | $42.22 | -9.48% | 608,600,600 |
| Feb 2011 | $47.34 | $50.65 | $43.65 | $46.64 | +0.32% | 451,780,400 |
| Jan 2011 | $47.26 | $51.05 | $44.11 | $46.49 | +1.18% | 558,209,800 |
| Dec 2010 | $51.76 | $52.08 | $41.70 | $45.95 | -8.25% | 707,413,700 |
| Nov 2010 | $46.35 | $55.47 | $44.10 | $50.08 | +9.15% | 901,314,306 |
| Oct 2010 | $35.34 | $46.15 | $34.61 | $45.88 | +31.65% | 659,682,900 |
| Sep 2010 | $28.70 | $35.90 | $28.30 | $34.85 | +23.01% | 548,761,600 |
| Aug 2010 | $27.50 | $30.47 | $26.77 | $28.33 | +5.47% | 610,207,500 |
| Jul 2010 | $22.14 | $27.49 | $20.73 | $26.86 | +21.32% | 669,165,600 |
| Jun 2010 | $23.17 | $27.84 | $22.02 | $22.14 | -5.71% | 911,747,800 |
| May 2010 | $25.39 | $25.83 | $18.08 | $23.48 | -5.55% | 937,438,400 |
| Apr 2010 | $21.18 | $26.57 | $20.70 | $24.86 | +17.54% | 802,697,700 |
| Mar 2010 | $16.87 | $22.49 | $16.78 | $21.15 | +27.18% | 806,479,100 |
| Feb 2010 | $15.67 | $17.95 | $14.88 | $16.63 | +7.29% | 484,729,100 |
| Jan 2010 | $15.60 | $19.12 | $15.37 | $15.50 | +3.75% | 553,831,800 |
| Dec 2009 | $15.80 | $16.71 | $14.87 | $14.94 | -2.48% | 357,809,000 |
| Nov 2009 | $14.97 | $18.50 | $13.71 | $15.32 | +1.52% | 595,932,000 |
| Oct 2009 | $16.61 | $18.84 | $12.95 | $15.09 | -10.39% | 963,594,000 |
| Sep 2009 | $14.14 | $20.73 | $13.30 | $16.84 | +18.09% | 1,097,657,800 |
| Aug 2009 | $9.73 | $14.97 | $9.70 | $14.26 | +52.51% | 858,255,300 |
| Jul 2009 | $8.14 | $11.56 | $6.32 | $9.35 | +18.96% | 849,875,500 |
| Jun 2009 | $10.17 | $10.80 | $6.88 | $7.86 | -20.69% | 610,579,300 |
| May 2009 | $8.00 | $11.84 | $7.44 | $9.91 | +26.73% | 1,122,227,300 |
| Apr 2009 | $3.18 | $9.05 | $3.08 | $7.82 | +159.80% | 1,205,683,900 |
| Mar 2009 | $2.25 | $3.32 | $1.38 | $3.01 | +32.02% | 715,803,900 |
| Feb 2009 | $4.93 | $5.05 | $2.13 | $2.28 | -55.73% | 455,886,900 |
| Jan 2009 | $5.90 | $9.15 | $5.00 | $5.15 | -13.15% | 336,545,500 |
| Dec 2008 | $4.90 | $7.80 | $3.56 | $5.93 | +14.70% | 339,759,300 |
| Nov 2008 | $15.90 | $16.81 | $2.89 | $5.17 | -63.57% | 544,615,200 |
| Oct 2008 | $36.47 | $37.00 | $4.32 | $14.19 | -60.70% | 342,854,000 |
| Sep 2008 | $49.56 | $51.66 | $30.88 | $36.11 | -23.83% | 109,884,600 |
| Aug 2008 | $46.75 | $59.17 | $39.33 | $47.41 | +4.15% | 95,304,800 |
| Jul 2008 | $45.71 | $56.67 | $30.56 | $45.52 | -4.05% | 154,287,900 |
| Jun 2008 | $68.98 | $69.24 | $45.30 | $47.44 | -31.68% | 82,820,900 |
| May 2008 | $69.22 | $76.50 | $63.57 | $69.44 | -8.90% | 70,285,000 |
| Apr 2008 | $74.43 | $83.13 | $64.87 | $76.22 | +3.50% | 76,896,300 |
| Mar 2008 | $82.27 | $84.29 | $70.00 | $73.64 | -11.60% | 40,866,700 |
| Feb 2008 | $87.68 | $95.26 | $80.55 | $83.30 | -5.07% | 55,137,700 |
| Jan 2008 | $103.50 | $105.38 | $70.70 | $87.75 | -14.85% | 76,764,600 |
| Dec 2007 | $112.27 | $122.96 | $102.50 | $103.05 | -9.13% | 33,439,200 |
| Nov 2007 | $132.33 | $132.89 | $105.12 | $113.40 | -14.79% | 65,838,900 |
| Oct 2007 | $134.30 | $148.76 | $121.95 | $133.08 | -0.25% | 80,946,800 |
| Sep 2007 | $100.30 | $142.75 | $98.55 | $133.42 | +33.82% | 88,616,500 |
| Aug 2007 | $86.79 | $110.00 | $84.17 | $99.70 | +14.27% | 98,079,500 |
| Jul 2007 | $77.82 | $88.95 | $75.56 | $87.25 | +14.22% | 62,083,800 |
| Jun 2007 | $78.02 | $82.63 | $71.24 | $76.39 | -2.09% | 69,626,600 |
| May 2007 | $85.50 | $88.88 | $75.17 | $78.02 | -8.42% | 81,476,800 |
| Apr 2007 | $86.61 | $91.93 | $84.65 | $85.19 | -1.64% | 33,326,700 |
| Mar 2007 | $84.99 | $93.16 | $81.00 | $86.61 | +0.31% | 51,004,100 |
| Feb 2007 | $105.07 | $106.85 | $83.39 | $86.34 | -17.04% | 52,654,300 |
| Jan 2007 | $91.50 | $109.45 | $89.88 | $104.07 | +16.31% | 62,042,100 |
| Dec 2006 | $92.05 | $97.25 | $88.26 | $89.48 | -2.27% | 35,213,600 |
| Nov 2006 | $76.40 | $96.90 | $71.15 | $91.56 | +20.16% | 65,079,200 |
| Oct 2006 | $69.49 | $78.88 | $66.06 | $76.20 | +11.49% | 33,338,900 |
| Sep 2006 | $70.40 | $72.77 | $63.68 | $68.35 | -2.09% | 44,797,700 |
| Aug 2006 | $61.78 | $71.88 | $58.91 | $69.81 | +12.54% | 46,404,300 |
| Jul 2006 | $77.85 | $77.86 | $57.68 | $62.03 | -20.33% | 53,396,700 |
| Jun 2006 | $70.62 | $78.90 | $60.63 | $77.86 | +10.27% | 46,702,900 |
| May 2006 | $64.85 | $73.14 | $58.00 | $70.61 | +8.95% | 47,577,500 |
| Apr 2006 | $56.66 | $66.93 | $54.68 | $64.81 | +14.38% | 36,272,100 |
| Mar 2006 | $53.34 | $58.03 | $49.25 | $56.66 | +6.20% | 72,126,200 |
| Feb 2006 | $51.35 | $56.77 | $46.16 | $53.35 | +3.89% | 29,610,200 |
| Jan 2006 | $39.72 | $51.59 | $38.44 | $51.35 | +30.10% | 28,624,800 |
| Dec 2005 | $41.75 | $42.10 | $38.07 | $39.47 | -5.37% | 17,687,500 |
| Nov 2005 | $34.30 | $46.44 | $33.23 | $41.71 | +21.60% | 29,517,100 |
| Oct 2005 | $32.91 | $34.65 | $29.08 | $34.30 | +4.22% | 19,565,900 |
| Sep 2005 | $35.19 | $38.95 | $30.87 | $32.91 | -6.74% | 24,373,100 |
| Aug 2005 | $40.22 | $40.73 | $34.81 | $35.29 | -12.26% | 13,738,900 |
| Jul 2005 | $36.00 | $40.48 | $35.45 | $40.22 | +12.50% | 10,826,800 |
| Jun 2005 | $36.55 | $39.95 | $35.24 | $35.75 | -1.41% | 18,384,100 |
| May 2005 | $37.40 | $38.43 | $33.10 | $36.26 | -3.18% | 22,889,400 |
| Apr 2005 | $45.01 | $45.34 | $36.40 | $37.45 | -16.78% | 26,641,600 |
| Mar 2005 | $47.98 | $50.97 | $43.90 | $45.00 | -6.05% | 25,344,100 |
| Feb 2005 | $44.00 | $51.40 | $43.10 | $47.90 | +10.37% | 15,508,400 |
| Jan 2005 | $49.35 | $49.90 | $41.41 | $43.40 | -9.58% | 22,770,600 |
| Dec 2004 | $41.90 | $53.98 | $41.65 | $48.00 | – | 54,499,200 |
Seasonality
LVS return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 0.6% | 3.3% | -5.2% | 1.4% | -1.9% | -0.5% | 0.0% | -0.3% | -3.2% | 1.7% | 7.2% | 2.5% |
| Months up | 4 of 10 | 5 of 10 | 2 of 10 | 7 of 10 | 5 of 10 | 4 of 10 | 5 of 10 | 4 of 10 | 3 of 10 | 7 of 10 | 7 of 9 | 6 of 9 |
| 2026 | -19.0% | 8.1% | -5.0% | 1.4% | -6.9% | -8.7% | 5.8% | -9.8% | -13.7% | -2.2% | ||
| 2025 | -10.8% | -1.9% | -13.6% | -5.1% | 13.0% | 5.7% | 20.4% | 10.5% | -6.7% | 10.3% | 15.3% | -4.5% |
| 2024 | -0.6% | 11.9% | -5.2% | -14.2% | 1.9% | -1.7% | -10.4% | -1.2% | 29.1% | 3.0% | 2.7% | -3.2% |
| 2023 | 22.7% | -2.6% | -0.0% | 11.1% | -13.7% | 5.2% | 3.1% | -8.0% | -16.4% | 3.5% | -2.4% | 6.7% |
| 2022 | 16.4% | -2.1% | -9.3% | -8.9% | 0.1% | -5.3% | 12.2% | -0.2% | -0.3% | 1.3% | 23.2% | 2.6% |
| 2021 | -19.3% | 30.2% | -2.9% | 0.8% | -5.7% | -8.8% | -19.6% | 5.3% | -18.0% | 6.0% | -8.2% | 5.7% |
| 2020 | -5.4% | -10.7% | -25.7% | 13.1% | -0.2% | -5.0% | -4.2% | 16.2% | -8.0% | 3.0% | 15.9% | 7.0% |
| 2019 | 12.1% | 5.3% | 0.5% | 10.0% | -18.0% | 8.9% | 2.3% | -8.2% | 5.5% | 7.1% | 1.5% | 11.3% |
| 2018 | 11.6% | -6.1% | -0.3% | 2.0% | 9.9% | -4.4% | -5.8% | -9.0% | -8.2% | -14.0% | 7.7% | -3.9% |
| 2017 | -1.6% | 0.7% | 9.2% | 3.4% | 0.2% | 9.3% | -3.6% | 1.0% | 4.3% | -1.2% | 9.3% | 1.3% |