Las Vegas Sands Corp (LVS) stock
LVSNYSEHotels & MotelsFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Jul 24, 2026Score 16/3030% below fair value
$36.97−0.07 (-0.19%)
Close on Oct 30, 2026Market cap $23.95BP/E 14.4Yield 2.70%
Price history
Las Vegas Sands share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$36.97
-0.19% on the day
52-week range
$35.03 – $70.45
-47.5% from the high
Change over 52 weeks
-37.3%
From $58.95 on Oct 30, 2025
Average volume
5.47M
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $37.21 | $37.28 | $36.74 | $36.97 | -0.19% | 6,398,593 |
| Oct 29, 2026 | $36.63 | $37.12 | $36.50 | $37.04 | +2.26% | 6,759,640 |
| Oct 28, 2026 | $35.96 | $36.39 | $35.79 | $36.22 | +0.28% | 7,528,881 |
| Oct 27, 2026 | $36.67 | $36.67 | $35.92 | $36.12 | -1.23% | 7,057,235 |
| Oct 26, 2026 | $35.87 | $36.86 | $35.61 | $36.57 | +2.49% | 7,665,248 |
| Oct 23, 2026 | $36.29 | $36.39 | $35.27 | $35.68 | -2.33% | 5,774,590 |
| Oct 22, 2026 | $35.75 | $37.48 | $35.03 | $36.53 | -2.61% | 11,390,530 |
| Oct 21, 2026 | $38.06 | $38.20 | $37.31 | $37.51 | -1.73% | 6,085,732 |
| Oct 20, 2026 | $38.15 | $38.36 | $37.78 | $38.17 | +0.42% | 5,479,519 |
| Oct 19, 2026 | $37.72 | $38.11 | $37.50 | $38.01 | 0.00% | 5,715,298 |
| Oct 16, 2026 | $38.47 | $38.59 | $37.90 | $38.01 | -0.81% | 8,329,387 |
| Oct 15, 2026 | $37.40 | $38.42 | $37.40 | $38.32 | +3.51% | 6,903,419 |
| Oct 14, 2026 | $37.15 | $37.36 | $36.37 | $37.02 | -0.05% | 5,964,705 |
| Oct 13, 2026 | $36.50 | $37.08 | $36.44 | $37.04 | +2.46% | 5,076,634 |
| Oct 12, 2026 | $36.19 | $36.40 | $35.74 | $36.15 | -0.06% | 4,336,871 |
| Oct 9, 2026 | $36.50 | $37.13 | $35.93 | $36.17 | +0.19% | 4,278,097 |
| Oct 8, 2026 | $35.50 | $36.12 | $35.28 | $36.10 | +0.81% | 7,055,022 |
| Oct 7, 2026 | $36.46 | $36.46 | $35.70 | $35.81 | -1.38% | 4,824,750 |
| Oct 6, 2026 | $36.67 | $36.70 | $36.28 | $36.31 | -0.82% | 4,978,362 |
| Oct 5, 2026 | $36.65 | $37.01 | $36.08 | $36.61 | +1.05% | 5,863,777 |
| Oct 2, 2026 | $36.89 | $36.98 | $36.21 | $36.23 | -1.25% | 7,318,115 |
| Oct 1, 2026 | $37.84 | $37.93 | $36.48 | $36.69 | -2.96% | 6,299,251 |
| Sep 30, 2026 | $38.45 | $38.67 | $37.79 | $37.81 | -1.33% | 6,339,341 |
| Sep 29, 2026 | $38.83 | $38.83 | $38.15 | $38.32 | -1.19% | 5,309,262 |
| Sep 28, 2026 | $38.87 | $39.29 | $38.42 | $38.78 | -0.54% | 3,766,102 |
| Sep 25, 2026 | $38.79 | $39.17 | $38.52 | $38.99 | +0.88% | 3,886,699 |
| Sep 24, 2026 | $39.00 | $39.23 | $38.06 | $38.65 | -1.38% | 7,211,002 |
| Sep 23, 2026 | $39.76 | $39.78 | $39.01 | $39.19 | -1.28% | 3,818,110 |
| Sep 22, 2026 | $40.86 | $41.02 | $39.59 | $39.70 | -1.39% | 5,102,539 |
| Sep 21, 2026 | $40.19 | $40.60 | $39.54 | $40.26 | +0.70% | 4,542,539 |
| Sep 18, 2026 | $40.51 | $40.79 | $39.73 | $39.98 | -1.70% | 18,105,050 |
| Sep 17, 2026 | $41.37 | $41.43 | $40.63 | $40.67 | -0.95% | 4,184,128 |
| Sep 16, 2026 | $41.37 | $41.53 | $40.86 | $41.06 | -0.51% | 6,022,017 |
| Sep 15, 2026 | $42.22 | $42.46 | $41.26 | $41.27 | -2.67% | 5,437,669 |
| Sep 14, 2026 | $42.82 | $43.03 | $42.14 | $42.40 | -1.00% | 4,437,606 |
| Sep 11, 2026 | $42.82 | $43.10 | $42.50 | $42.83 | +0.54% | 3,985,362 |
| Sep 10, 2026 | $43.32 | $43.33 | $42.11 | $42.60 | -1.68% | 5,770,924 |
| Sep 9, 2026 | $43.73 | $43.92 | $42.72 | $43.33 | -1.48% | 7,223,571 |
| Sep 8, 2026 | $44.28 | $44.41 | $43.57 | $43.98 | -0.88% | 6,957,109 |
| Sep 4, 2026 | $44.18 | $44.73 | $44.13 | $44.37 | -0.31% | 4,292,293 |
| Sep 3, 2026 | $44.71 | $44.99 | $43.81 | $44.51 | -0.07% | 3,672,268 |
| Sep 2, 2026 | $43.75 | $45.30 | $43.66 | $44.54 | +1.60% | 5,547,619 |
| Sep 1, 2026 | $43.55 | $44.15 | $43.36 | $43.84 | +0.07% | 4,771,202 |
| Aug 31, 2026 | $45.13 | $45.18 | $43.59 | $43.81 | -2.73% | 7,268,333 |
| Aug 28, 2026 | $45.00 | $45.53 | $44.62 | $45.04 | +1.81% | 6,848,897 |
| Aug 27, 2026 | $46.19 | $46.36 | $43.92 | $44.24 | -4.30% | 7,636,458 |
| Aug 26, 2026 | $46.82 | $47.06 | $46.09 | $46.23 | -2.20% | 3,816,517 |
| Aug 25, 2026 | $46.88 | $47.50 | $46.73 | $47.27 | +0.64% | 3,018,390 |
| Aug 24, 2026 | $47.00 | $47.24 | $46.08 | $46.97 | -0.13% | 3,819,332 |
| Aug 21, 2026 | $46.22 | $47.08 | $46.18 | $47.03 | +2.31% | 3,294,255 |
| Aug 20, 2026 | $46.40 | $46.69 | $45.50 | $45.97 | -1.31% | 4,316,926 |
| Aug 19, 2026 | $45.73 | $46.64 | $44.84 | $46.58 | +2.44% | 4,839,338 |
| Aug 18, 2026 | $45.70 | $46.17 | $45.43 | $45.47 | +0.09% | 3,074,112 |
| Aug 17, 2026 | $46.05 | $46.38 | $45.22 | $45.43 | -1.73% | 4,274,530 |
| Aug 14, 2026 | $45.89 | $46.48 | $45.75 | $46.23 | +1.01% | 3,173,144 |
| Aug 13, 2026 | $45.70 | $45.92 | $45.33 | $45.77 | +0.20% | 2,815,645 |
| Aug 12, 2026 | $45.71 | $45.97 | $45.30 | $45.68 | -0.09% | 3,336,119 |
| Aug 11, 2026 | $45.16 | $45.94 | $45.16 | $45.72 | +0.57% | 3,865,592 |
| Aug 10, 2026 | $45.89 | $46.09 | $45.14 | $45.46 | -0.68% | 5,355,878 |
| Aug 7, 2026 | $46.10 | $46.23 | $45.06 | $45.77 | -0.74% | 4,076,359 |
| Aug 6, 2026 | $45.90 | $46.83 | $45.45 | $46.11 | +0.57% | 4,648,784 |
| Aug 5, 2026 | $46.49 | $47.44 | $45.76 | $45.85 | -0.37% | 7,052,053 |
| Aug 4, 2026 | $46.68 | $47.00 | $45.79 | $46.02 | -2.66% | 6,876,057 |
| Aug 3, 2026 | $48.96 | $49.05 | $46.50 | $47.28 | -3.29% | 6,282,113 |
| Jul 31, 2026 | $49.82 | $50.08 | $48.76 | $48.89 | -1.97% | 5,837,902 |
| Jul 30, 2026 | $48.20 | $49.92 | $48.20 | $49.87 | +2.72% | 7,259,562 |
| Jul 29, 2026 | $48.15 | $48.77 | $48.01 | $48.55 | +0.62% | 5,080,454 |
| Jul 28, 2026 | $47.93 | $48.78 | $47.83 | $48.25 | +1.03% | 6,616,499 |
| Jul 27, 2026 | $46.94 | $47.89 | $46.74 | $47.76 | +3.65% | 7,021,012 |
| Jul 24, 2026 | $46.60 | $46.60 | $45.25 | $46.08 | +0.11% | 5,991,464 |
| Jul 23, 2026 | $44.40 | $46.74 | $44.21 | $46.03 | +1.72% | 10,714,540 |
| Jul 22, 2026 | $45.69 | $46.30 | $45.19 | $45.25 | -0.48% | 7,356,947 |
| Jul 21, 2026 | $45.82 | $46.05 | $45.29 | $45.47 | -0.74% | 5,184,521 |
| Jul 20, 2026 | $45.44 | $45.93 | $44.86 | $45.81 | +0.99% | 4,569,433 |
| Jul 17, 2026 | $45.59 | $45.70 | $45.02 | $45.36 | -0.74% | 4,296,079 |
| Jul 16, 2026 | $45.23 | $45.91 | $45.07 | $45.70 | +2.03% | 4,613,947 |
| Jul 15, 2026 | $44.85 | $45.04 | $44.22 | $44.79 | +0.02% | 4,792,203 |
| Jul 14, 2026 | $45.50 | $45.85 | $44.59 | $44.78 | -2.44% | 3,887,858 |
| Jul 13, 2026 | $46.96 | $47.21 | $45.59 | $45.90 | -1.69% | 3,198,537 |
| Jul 10, 2026 | $46.88 | $47.12 | $46.30 | $46.69 | +0.52% | 3,357,772 |
| Jul 9, 2026 | $45.62 | $46.51 | $45.12 | $46.45 | +0.56% | 3,889,827 |
| Jul 8, 2026 | $45.99 | $46.98 | $45.99 | $46.19 | +0.28% | 4,517,396 |
| Jul 7, 2026 | $46.48 | $46.99 | $45.64 | $46.06 | -1.12% | 3,105,814 |
| Jul 6, 2026 | $47.40 | $47.55 | $45.70 | $46.58 | -0.87% | 3,911,224 |
| Jul 2, 2026 | $46.30 | $47.38 | $46.30 | $46.99 | +1.60% | 3,766,975 |
| Jul 1, 2026 | $46.16 | $46.28 | $45.62 | $46.25 | +0.13% | 4,243,078 |
| Jun 30, 2026 | $46.27 | $46.59 | $45.90 | $46.19 | -0.39% | 3,759,187 |
| Jun 29, 2026 | $47.51 | $47.59 | $46.15 | $46.37 | -1.59% | 3,726,358 |
| Jun 26, 2026 | $46.25 | $47.65 | $46.25 | $47.12 | +1.82% | 6,246,496 |
| Jun 25, 2026 | $47.88 | $47.98 | $46.08 | $46.28 | -3.10% | 3,900,650 |
| Jun 24, 2026 | $47.87 | $48.59 | $47.58 | $47.76 | 0.00% | 5,232,179 |
| Jun 23, 2026 | $47.59 | $48.40 | $47.46 | $47.76 | -0.08% | 5,549,648 |
| Jun 22, 2026 | $48.00 | $48.08 | $47.12 | $47.80 | -1.89% | 5,278,224 |
| Jun 18, 2026 | $48.44 | $49.05 | $48.03 | $48.72 | +1.23% | 10,950,190 |
| Jun 17, 2026 | $48.68 | $49.16 | $48.01 | $48.13 | -1.66% | 4,336,800 |
| Jun 16, 2026 | $49.78 | $50.14 | $48.86 | $48.94 | -1.61% | 4,542,988 |
| Jun 15, 2026 | $50.75 | $50.89 | $49.16 | $49.74 | -1.84% | 6,615,648 |
| Jun 12, 2026 | $50.50 | $51.67 | $50.17 | $50.67 | +0.12% | 3,713,038 |
| Jun 11, 2026 | $51.31 | $51.31 | $50.04 | $50.61 | -0.39% | 4,092,139 |
| Jun 10, 2026 | $51.52 | $51.65 | $50.57 | $50.81 | -1.63% | 3,278,920 |
| Jun 9, 2026 | $51.55 | $52.47 | $51.20 | $51.65 | +1.69% | 3,351,226 |
| Jun 8, 2026 | $50.25 | $51.00 | $49.88 | $50.79 | +1.07% | 3,117,242 |
| Jun 5, 2026 | $50.53 | $50.87 | $50.02 | $50.25 | -0.95% | 2,363,979 |
| Jun 4, 2026 | $51.32 | $51.44 | $50.47 | $50.73 | -0.26% | 2,304,715 |
| Jun 3, 2026 | $51.00 | $51.30 | $50.20 | $50.86 | -0.68% | 3,405,564 |
| Jun 2, 2026 | $53.01 | $53.08 | $51.00 | $51.21 | -3.87% | 4,266,381 |
| Jun 1, 2026 | $51.00 | $53.54 | $50.93 | $53.27 | +5.34% | 5,268,677 |
| May 29, 2026 | $51.21 | $51.35 | $50.40 | $50.57 | -1.06% | 4,400,209 |
| May 28, 2026 | $50.92 | $52.18 | $50.13 | $51.11 | +0.10% | 3,292,777 |
| May 27, 2026 | $50.33 | $51.24 | $50.32 | $51.06 | +2.63% | 3,780,108 |
| May 26, 2026 | $49.66 | $50.16 | $49.24 | $49.75 | +0.65% | 3,153,768 |
| May 22, 2026 | $48.60 | $49.81 | $48.55 | $49.43 | -0.04% | 3,827,316 |
| May 21, 2026 | $49.19 | $49.81 | $48.24 | $49.45 | -0.34% | 4,830,087 |
| May 20, 2026 | $49.57 | $50.22 | $48.77 | $49.62 | -0.60% | 5,255,919 |
| May 19, 2026 | $50.68 | $51.26 | $49.78 | $49.92 | -0.54% | 5,103,908 |
| May 18, 2026 | $51.19 | $51.66 | $50.17 | $50.19 | -1.90% | 3,975,080 |
| May 15, 2026 | $50.40 | $51.23 | $50.25 | $51.16 | +1.01% | 4,136,549 |
| May 14, 2026 | $51.47 | $52.01 | $50.56 | $50.65 | -1.31% | 3,854,993 |
| May 13, 2026 | $51.69 | $51.97 | $50.74 | $51.32 | -0.74% | 3,651,253 |
| May 12, 2026 | $52.01 | $52.77 | $51.53 | $51.70 | -0.71% | 4,236,819 |
| May 11, 2026 | $52.43 | $52.94 | $51.64 | $52.07 | -1.96% | 5,316,398 |
| May 8, 2026 | $54.27 | $54.62 | $52.87 | $53.11 | -1.25% | 6,260,522 |
| May 7, 2026 | $53.52 | $54.35 | $53.26 | $53.78 | +1.05% | 6,454,127 |
| May 6, 2026 | $53.00 | $53.56 | $52.69 | $53.22 | +1.84% | 5,905,072 |
| May 5, 2026 | $51.80 | $53.03 | $51.80 | $52.26 | +0.77% | 5,333,172 |
| May 4, 2026 | $53.37 | $53.58 | $51.53 | $51.86 | -3.59% | 5,847,841 |
| May 1, 2026 | $54.58 | $54.58 | $53.00 | $53.79 | -1.50% | 4,946,469 |
| Apr 30, 2026 | $53.88 | $54.86 | $53.51 | $54.61 | +1.66% | 5,159,796 |
| Apr 29, 2026 | $54.12 | $54.40 | $53.23 | $53.72 | -1.00% | 4,773,815 |
| Apr 28, 2026 | $54.48 | $54.85 | $53.47 | $54.26 | -0.39% | 5,417,996 |
| Apr 27, 2026 | $52.62 | $54.55 | $52.55 | $54.47 | +3.14% | 6,424,577 |
| Apr 24, 2026 | $52.27 | $53.12 | $51.94 | $52.81 | +1.66% | 6,143,932 |
| Apr 23, 2026 | $51.32 | $53.95 | $50.05 | $51.95 | -8.62% | 10,291,020 |
| Apr 22, 2026 | $57.35 | $57.93 | $56.28 | $56.85 | -1.20% | 5,054,765 |
| Apr 21, 2026 | $57.22 | $57.93 | $56.82 | $57.54 | +0.61% | 3,945,016 |
| Apr 20, 2026 | $57.05 | $57.48 | $56.16 | $57.19 | -0.78% | 3,766,693 |
| Apr 17, 2026 | $57.13 | $58.46 | $57.13 | $57.64 | +1.64% | 4,096,250 |
| Apr 16, 2026 | $56.23 | $56.78 | $56.14 | $56.71 | +0.80% | 3,071,866 |
| Apr 15, 2026 | $55.58 | $56.63 | $55.31 | $56.26 | +1.33% | 2,835,464 |
| Apr 14, 2026 | $55.30 | $55.59 | $54.65 | $55.52 | +1.24% | 2,592,322 |
| Apr 13, 2026 | $53.61 | $54.84 | $53.09 | $54.84 | +2.60% | 2,782,503 |
| Apr 10, 2026 | $54.19 | $54.67 | $53.06 | $53.45 | -1.89% | 2,937,057 |
| Apr 9, 2026 | $54.15 | $54.74 | $53.64 | $54.48 | -0.22% | 3,338,944 |
| Apr 8, 2026 | $55.86 | $56.30 | $54.52 | $54.60 | +1.07% | 2,460,611 |
| Apr 7, 2026 | $54.32 | $54.89 | $53.98 | $54.02 | -0.66% | 3,441,519 |
| Apr 6, 2026 | $53.46 | $54.42 | $52.92 | $54.38 | +0.07% | 2,847,138 |
| Apr 2, 2026 | $53.61 | $54.42 | $52.80 | $54.34 | +0.04% | 1,958,624 |
| Apr 1, 2026 | $54.18 | $54.95 | $53.99 | $54.32 | +0.82% | 3,068,916 |
| Mar 31, 2026 | $52.32 | $54.07 | $52.00 | $53.88 | +4.38% | 3,756,236 |
| Mar 30, 2026 | $52.09 | $52.31 | $51.32 | $51.62 | -0.14% | 2,973,034 |
| Mar 27, 2026 | $52.17 | $52.70 | $51.68 | $51.69 | -1.35% | 3,503,799 |
| Mar 26, 2026 | $53.62 | $53.94 | $52.01 | $52.40 | -3.27% | 3,828,276 |
| Mar 25, 2026 | $55.36 | $55.74 | $53.96 | $54.17 | -1.33% | 3,857,148 |
| Mar 24, 2026 | $53.70 | $55.09 | $53.53 | $54.90 | +1.67% | 3,247,497 |
| Mar 23, 2026 | $54.29 | $54.97 | $53.96 | $54.00 | +2.02% | 4,004,632 |
| Mar 20, 2026 | $53.79 | $54.00 | $52.46 | $52.93 | -2.07% | 7,068,104 |
| Mar 19, 2026 | $53.44 | $54.48 | $53.24 | $54.05 | +0.22% | 3,351,295 |
| Mar 18, 2026 | $53.90 | $55.17 | $53.75 | $53.93 | -0.41% | 4,340,617 |
| Mar 17, 2026 | $54.51 | $55.30 | $54.05 | $54.15 | +0.84% | 3,848,875 |
| Mar 16, 2026 | $54.34 | $54.50 | $53.25 | $53.70 | +0.04% | 3,484,744 |
| Mar 13, 2026 | $54.12 | $54.47 | $53.37 | $53.68 | 0.00% | 2,645,965 |
| Mar 12, 2026 | $53.65 | $53.88 | $52.95 | $53.68 | -2.01% | 3,644,890 |
| Mar 11, 2026 | $54.42 | $55.20 | $53.39 | $54.78 | +0.87% | 3,307,452 |
| Mar 10, 2026 | $54.51 | $55.29 | $54.04 | $54.31 | +0.74% | 3,175,050 |
| Mar 9, 2026 | $52.99 | $54.11 | $51.47 | $53.91 | +0.58% | 4,716,377 |
| Mar 6, 2026 | $54.47 | $54.63 | $53.37 | $53.60 | -2.79% | 3,745,789 |
| Mar 5, 2026 | $55.84 | $56.42 | $54.36 | $55.14 | -1.66% | 3,668,399 |
| Mar 4, 2026 | $56.46 | $56.99 | $55.85 | $56.07 | +0.66% | 2,712,058 |
| Mar 3, 2026 | $54.98 | $56.29 | $54.52 | $55.70 | -1.17% | 4,100,127 |
| Mar 2, 2026 | $55.66 | $56.60 | $54.25 | $56.36 | -0.63% | 5,594,026 |
| Feb 27, 2026 | $55.01 | $56.73 | $54.85 | $56.72 | +1.38% | 5,698,810 |
| Feb 26, 2026 | $55.65 | $56.76 | $55.47 | $55.95 | +1.60% | 5,596,254 |
| Feb 25, 2026 | $55.39 | $55.82 | $53.63 | $55.07 | +0.04% | 5,841,076 |
| Feb 24, 2026 | $55.75 | $56.07 | $55.02 | $55.05 | -1.20% | 3,923,272 |
| Feb 23, 2026 | $57.73 | $58.00 | $55.04 | $55.72 | -3.95% | 5,578,984 |
| Feb 20, 2026 | $57.94 | $58.37 | $57.46 | $58.01 | -0.14% | 2,821,328 |
| Feb 19, 2026 | $58.55 | $58.65 | $57.32 | $58.09 | -1.27% | 3,251,680 |
| Feb 18, 2026 | $57.57 | $59.27 | $57.57 | $58.84 | +2.29% | 2,790,226 |
| Feb 17, 2026 | $57.66 | $57.79 | $56.35 | $57.52 | +0.65% | 4,879,318 |
| Feb 13, 2026 | $56.57 | $58.06 | $56.00 | $57.15 | +0.56% | 4,635,685 |
| Feb 12, 2026 | $57.87 | $59.22 | $56.33 | $56.83 | -1.52% | 7,014,668 |
| Feb 11, 2026 | $57.75 | $58.09 | $57.31 | $57.71 | +1.21% | 4,416,944 |
| Feb 10, 2026 | $57.23 | $57.29 | $55.82 | $57.02 | -0.28% | 3,809,718 |
| Feb 9, 2026 | $57.41 | $58.07 | $55.73 | $57.18 | -1.07% | 4,678,065 |
| Feb 6, 2026 | $57.21 | $57.97 | $57.00 | $57.80 | +1.51% | 5,516,345 |
| Feb 5, 2026 | $57.26 | $57.64 | $56.46 | $56.94 | -0.97% | 5,666,636 |
| Feb 4, 2026 | $57.29 | $59.24 | $56.97 | $57.50 | +0.98% | 7,315,779 |
| Feb 3, 2026 | $55.34 | $56.94 | $54.86 | $56.94 | +2.34% | 7,188,064 |
| Feb 2, 2026 | $53.56 | $55.71 | $53.40 | $55.64 | +5.52% | 9,614,554 |
| Jan 30, 2026 | $52.20 | $54.41 | $52.17 | $52.73 | +0.04% | 8,627,819 |
| Jan 29, 2026 | $55.50 | $56.56 | $51.92 | $52.71 | -13.96% | 18,123,310 |
| Jan 28, 2026 | $61.00 | $62.70 | $61.00 | $61.26 | +1.51% | 11,044,740 |
| Jan 27, 2026 | $60.94 | $61.09 | $60.06 | $60.35 | -0.87% | 3,745,074 |
| Jan 26, 2026 | $60.00 | $62.55 | $59.97 | $60.88 | +1.55% | 6,708,104 |
| Jan 23, 2026 | $59.89 | $60.76 | $59.57 | $59.95 | +0.02% | 4,259,614 |
| Jan 22, 2026 | $60.13 | $60.75 | $59.77 | $59.94 | +0.57% | 5,236,042 |
| Jan 21, 2026 | $58.95 | $59.97 | $58.85 | $59.60 | +1.81% | 9,370,091 |
| Jan 20, 2026 | $58.47 | $59.25 | $57.72 | $58.54 | -0.70% | 6,156,881 |
| Jan 16, 2026 | $60.22 | $60.40 | $58.61 | $58.95 | -2.74% | 8,026,123 |
| Jan 15, 2026 | $60.00 | $61.28 | $59.78 | $60.61 | +1.19% | 6,884,350 |
| Jan 14, 2026 | $59.99 | $60.41 | $59.26 | $59.90 | +0.03% | 5,367,905 |
| Jan 13, 2026 | $60.48 | $60.80 | $59.72 | $59.88 | -0.02% | 6,050,671 |
| Jan 12, 2026 | $58.70 | $60.13 | $58.60 | $59.89 | +1.59% | 8,204,591 |
| Jan 9, 2026 | $62.11 | $62.11 | $58.87 | $58.95 | -4.77% | 9,774,828 |
| Jan 8, 2026 | $61.22 | $62.50 | $60.76 | $61.90 | +0.77% | 7,655,673 |
| Jan 7, 2026 | $63.29 | $63.50 | $61.20 | $61.43 | -3.68% | 8,674,742 |
| Jan 6, 2026 | $64.27 | $64.71 | $63.55 | $63.78 | -1.33% | 4,540,741 |
| Jan 5, 2026 | $65.02 | $65.41 | $64.15 | $64.64 | -0.87% | 3,828,305 |
| Jan 2, 2026 | $65.20 | $65.62 | $64.15 | $65.21 | +0.18% | 3,743,867 |
| Dec 31, 2025 | $65.14 | $65.35 | $64.93 | $65.09 | -0.02% | 3,307,296 |
| Dec 30, 2025 | $65.53 | $65.72 | $64.80 | $65.10 | -0.82% | 2,993,260 |
| Dec 29, 2025 | $65.97 | $66.08 | $65.07 | $65.64 | -0.85% | 4,111,509 |
| Dec 26, 2025 | $66.38 | $66.67 | $66.07 | $66.20 | -0.17% | 2,147,071 |
| Dec 24, 2025 | $66.09 | $66.60 | $65.78 | $66.31 | +0.17% | 1,557,715 |
| Dec 23, 2025 | $66.96 | $67.11 | $66.05 | $66.20 | -1.06% | 3,423,335 |
| Dec 22, 2025 | $67.22 | $67.64 | $66.62 | $66.91 | -0.06% | 3,970,351 |
| Dec 19, 2025 | $66.81 | $67.44 | $66.53 | $66.95 | -0.01% | 8,524,311 |
| Dec 18, 2025 | $66.84 | $67.38 | $66.44 | $66.96 | +0.71% | 4,874,536 |
| Dec 17, 2025 | $67.32 | $67.59 | $66.33 | $66.49 | -1.23% | 5,493,055 |
| Dec 16, 2025 | $66.72 | $68.03 | $66.71 | $67.32 | +0.49% | 4,667,357 |
| Dec 15, 2025 | $67.09 | $68.00 | $66.23 | $66.99 | +2.68% | 8,054,814 |
| Dec 12, 2025 | $66.39 | $66.84 | $64.42 | $65.24 | -1.45% | 11,242,280 |
| Dec 11, 2025 | $66.32 | $67.02 | $65.93 | $66.20 | -0.41% | 5,107,187 |
| Dec 10, 2025 | $66.72 | $67.18 | $66.37 | $66.47 | +0.06% | 3,392,144 |
| Dec 9, 2025 | $66.81 | $66.88 | $65.90 | $66.43 | -0.97% | 4,029,779 |
| Dec 8, 2025 | $66.84 | $68.37 | $66.68 | $67.08 | +1.25% | 4,117,232 |
| Dec 5, 2025 | $66.38 | $66.83 | $66.13 | $66.25 | -0.23% | 4,361,983 |
| Dec 4, 2025 | $66.77 | $66.88 | $65.21 | $66.40 | -0.72% | 6,027,963 |
| Dec 3, 2025 | $68.66 | $68.99 | $66.87 | $66.88 | -2.38% | 6,380,778 |
| Dec 2, 2025 | $69.48 | $69.64 | $68.26 | $68.51 | -1.41% | 6,094,339 |
| Dec 1, 2025 | $69.28 | $70.45 | $69.07 | $69.49 | +1.95% | 4,790,096 |
| Nov 28, 2025 | $67.95 | $68.63 | $67.59 | $68.16 | -0.13% | 1,390,036 |
| Nov 26, 2025 | $67.66 | $68.42 | $67.40 | $68.25 | +0.92% | 3,493,608 |
| Nov 25, 2025 | $65.79 | $68.15 | $65.79 | $67.63 | +2.98% | 4,986,639 |
| Nov 24, 2025 | $64.64 | $65.78 | $64.63 | $65.67 | +2.11% | 6,652,545 |
| Nov 21, 2025 | $63.87 | $64.94 | $63.21 | $64.31 | +1.31% | 5,289,582 |
| Nov 20, 2025 | $64.65 | $65.92 | $63.42 | $63.48 | -0.89% | 3,933,548 |
| Nov 19, 2025 | $65.02 | $65.42 | $63.89 | $64.05 | -1.13% | 5,769,115 |
| Nov 18, 2025 | $63.59 | $65.17 | $63.29 | $64.78 | -0.15% | 5,274,039 |
| Nov 17, 2025 | $65.53 | $66.26 | $64.35 | $64.88 | -0.76% | 4,575,767 |
| Nov 14, 2025 | $65.03 | $66.49 | $64.03 | $65.38 | -0.34% | 7,243,604 |
| Nov 13, 2025 | $66.47 | $66.91 | $65.11 | $65.60 | -1.58% | 10,241,630 |
| Nov 12, 2025 | $67.00 | $67.43 | $66.48 | $66.65 | -0.51% | 4,201,004 |
| Nov 11, 2025 | $65.97 | $67.83 | $65.84 | $66.99 | +1.30% | 4,714,034 |
| Nov 10, 2025 | $65.86 | $67.40 | $65.55 | $66.13 | +1.41% | 5,559,908 |
| Nov 7, 2025 | $62.01 | $65.55 | $61.62 | $65.21 | +3.85% | 6,105,564 |
| Nov 6, 2025 | $62.85 | $63.36 | $62.10 | $62.79 | +0.40% | 5,280,875 |
| Nov 5, 2025 | $61.31 | $63.06 | $61.31 | $62.54 | +2.06% | 4,684,449 |
| Nov 4, 2025 | $61.03 | $61.83 | $60.32 | $61.28 | -0.73% | 7,195,501 |
| Nov 3, 2025 | $60.14 | $61.79 | $59.80 | $61.73 | +4.01% | 6,580,995 |
| Oct 31, 2025 | $58.76 | $59.50 | $58.52 | $59.35 | +0.68% | 4,747,637 |
| Oct 30, 2025 | $58.51 | $59.32 | $57.60 | $58.95 | +0.29% | 4,090,036 |
| Oct 29, 2025 | $58.22 | $59.40 | $58.11 | $58.78 | +1.00% | 4,544,517 |
| Oct 28, 2025 | $59.20 | $59.54 | $57.82 | $58.20 | -2.09% | 4,666,811 |
| Oct 27, 2025 | $58.59 | $59.66 | $58.21 | $59.44 | +3.19% | 6,496,252 |
| Oct 24, 2025 | $56.99 | $58.29 | $56.47 | $57.60 | +1.25% | 6,124,154 |
| Oct 23, 2025 | $54.56 | $57.70 | $53.85 | $56.89 | +12.39% | 13,414,110 |
| Oct 22, 2025 | $50.30 | $51.06 | $49.85 | $50.62 | 0.00% | 4,374,414 |
| Oct 21, 2025 | $49.58 | $50.77 | $49.20 | $50.62 | +1.79% | 3,815,626 |
| Oct 20, 2025 | $49.89 | $50.66 | $49.42 | $49.73 | – | 7,701,630 |
Seasonality
LVS return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 0.6% | 3.3% | -5.2% | 1.4% | -1.9% | -0.5% | 0.0% | -0.3% | -3.2% | 1.7% | 7.2% | 2.5% |
| Months up | 4 of 10 | 5 of 10 | 2 of 10 | 7 of 10 | 5 of 10 | 4 of 10 | 5 of 10 | 4 of 10 | 3 of 10 | 7 of 10 | 7 of 9 | 6 of 9 |
| 2026 | -19.0% | 8.1% | -5.0% | 1.4% | -6.9% | -8.7% | 5.8% | -9.8% | -13.7% | -2.2% | ||
| 2025 | -10.8% | -1.9% | -13.6% | -5.1% | 13.0% | 5.7% | 20.4% | 10.5% | -6.7% | 10.3% | 15.3% | -4.5% |
| 2024 | -0.6% | 11.9% | -5.2% | -14.2% | 1.9% | -1.7% | -10.4% | -1.2% | 29.1% | 3.0% | 2.7% | -3.2% |
| 2023 | 22.7% | -2.6% | -0.0% | 11.1% | -13.7% | 5.2% | 3.1% | -8.0% | -16.4% | 3.5% | -2.4% | 6.7% |
| 2022 | 16.4% | -2.1% | -9.3% | -8.9% | 0.1% | -5.3% | 12.2% | -0.2% | -0.3% | 1.3% | 23.2% | 2.6% |
| 2021 | -19.3% | 30.2% | -2.9% | 0.8% | -5.7% | -8.8% | -19.6% | 5.3% | -18.0% | 6.0% | -8.2% | 5.7% |
| 2020 | -5.4% | -10.7% | -25.7% | 13.1% | -0.2% | -5.0% | -4.2% | 16.2% | -8.0% | 3.0% | 15.9% | 7.0% |
| 2019 | 12.1% | 5.3% | 0.5% | 10.0% | -18.0% | 8.9% | 2.3% | -8.2% | 5.5% | 7.1% | 1.5% | 11.3% |
| 2018 | 11.6% | -6.1% | -0.3% | 2.0% | 9.9% | -4.4% | -5.8% | -9.0% | -8.2% | -14.0% | 7.7% | -3.9% |
| 2017 | -1.6% | 0.7% | 9.2% | 3.4% | 0.2% | 9.3% | -3.6% | 1.0% | 4.3% | -1.2% | 9.3% | 1.3% |