lululemon athletica inc. (LULU) stock
LULUNasdaqApparel & Other Finishd Prods of Fabrics & Similar MatlFiscal year ends January 31
Financials through Q2 FY2026, quarter ended Aug 2, 2026Last filing: 10-Q on Sep 3, 2026Score 19/3060% below fair value
$107.24−2.58 (-2.35%)
Close on Oct 30, 2026Market cap $11.32BP/E 8.8Yield –
Price history
lululemon athletica share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$107.24
-2.35% on the day
52-week range
$90.38 – $225.98
-52.5% from the high
Change over 52 weeks
-36.2%
From $168.02 on Oct 30, 2025
Average volume
4.37M
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $96.30 | $111.76 | $90.38 | $107.24 | +11.49% | 90,020,241 |
| Sep 2026 | $118.06 | $122.67 | $95.35 | $96.19 | -20.01% | 161,178,414 |
| Aug 2026 | $122.18 | $128.86 | $114.69 | $120.26 | +1.17% | 69,998,136 |
| Jul 2026 | $115.31 | $122.00 | $109.20 | $118.87 | +4.11% | 55,742,593 |
| Jun 2026 | $132.34 | $134.38 | $104.44 | $114.18 | -12.96% | 102,339,157 |
| May 2026 | $137.87 | $139.20 | $116.63 | $131.18 | -4.73% | 64,892,272 |
| Apr 2026 | $150.93 | $170.20 | $136.90 | $137.70 | -10.06% | 57,261,696 |
| Mar 2026 | $179.38 | $179.38 | $143.96 | $153.10 | -17.32% | 70,246,131 |
| Feb 2026 | $174.87 | $192.49 | $168.39 | $185.17 | +6.11% | 39,679,496 |
| Jan 2026 | $209.22 | $217.22 | $171.25 | $174.50 | -16.03% | 59,131,586 |
| Dec 2025 | $181.19 | $225.98 | $178.90 | $207.81 | +12.83% | 123,115,821 |
| Nov 2025 | $170.20 | $186.69 | $160.46 | $184.18 | +8.00% | 62,280,643 |
| Oct 2025 | $178.25 | $186.91 | $161.80 | $170.54 | -4.15% | 91,323,867 |
| Sep 2025 | $199.81 | $206.64 | $159.25 | $177.93 | -12.00% | 168,934,345 |
| Aug 2025 | $199.94 | $208.13 | $185.95 | $202.20 | +0.83% | 71,614,458 |
| Jul 2025 | $237.23 | $252.24 | $200.24 | $200.53 | -15.59% | 68,511,571 |
| Jun 2025 | $315.13 | $340.25 | $219.97 | $237.58 | -24.98% | 91,483,446 |
| May 2025 | $271.34 | $330.49 | $268.36 | $316.67 | +16.95% | 38,116,908 |
| Apr 2025 | $282.23 | $287.95 | $234.84 | $270.77 | -4.34% | 61,034,906 |
| Mar 2025 | $365.80 | $367.01 | $280.83 | $283.06 | -22.58% | 52,603,942 |
| Feb 2025 | $404.50 | $417.91 | $354.05 | $365.61 | -11.73% | 28,749,974 |
| Jan 2025 | $381.50 | $423.32 | $367.15 | $414.20 | +8.31% | 33,379,294 |
| Dec 2024 | $322.91 | $420.21 | $321.83 | $382.41 | +19.26% | 48,967,404 |
| Nov 2024 | $299.85 | $334.58 | $297.76 | $320.66 | +7.64% | 35,438,488 |
| Oct 2024 | $267.67 | $313.09 | $256.50 | $297.90 | +9.78% | 43,073,094 |
| Sep 2024 | $258.26 | $283.66 | $243.37 | $271.35 | +4.58% | 42,102,577 |
| Aug 2024 | $258.67 | $275.04 | $226.01 | $259.47 | +0.31% | 52,315,551 |
| Jul 2024 | $300.73 | $304.39 | $245.59 | $258.66 | -13.40% | 48,850,670 |
| Jun 2024 | $311.26 | $337.76 | $296.21 | $298.70 | -4.26% | 56,287,452 |
| May 2024 | $358.05 | $360.45 | $293.03 | $311.99 | -13.48% | 54,795,728 |
| Apr 2024 | $393.55 | $394.00 | $330.61 | $360.60 | -7.69% | 44,656,748 |
| Mar 2024 | $461.44 | $480.94 | $385.88 | $390.65 | -16.37% | 51,730,157 |
| Feb 2024 | $454.90 | $478.00 | $440.26 | $467.09 | +2.92% | 23,307,402 |
| Jan 2024 | $508.57 | $508.92 | $451.35 | $453.82 | -11.24% | 26,878,326 |
| Dec 2023 | $447.60 | $516.39 | $447.60 | $511.29 | +14.43% | 39,060,170 |
| Nov 2023 | $393.31 | $448.73 | $385.26 | $446.80 | +13.55% | 25,037,030 |
| Oct 2023 | $384.60 | $419.86 | $354.66 | $393.48 | +2.04% | 71,578,910 |
| Sep 2023 | $393.00 | $406.94 | $375.62 | $385.61 | +1.14% | 27,118,299 |
| Aug 2023 | $376.99 | $394.64 | $359.81 | $381.26 | +0.72% | 26,244,046 |
| Jul 2023 | $379.90 | $394.54 | $363.26 | $378.53 | +0.01% | 20,941,003 |
| Jun 2023 | $330.91 | $386.87 | $326.93 | $378.50 | +14.03% | 43,538,278 |
| May 2023 | $380.58 | $389.06 | $329.12 | $331.93 | -12.63% | 33,578,480 |
| Apr 2023 | $364.19 | $384.25 | $359.64 | $379.93 | +4.32% | 24,609,678 |
| Mar 2023 | $309.39 | $370.25 | $286.58 | $364.19 | +17.78% | 59,440,537 |
| Feb 2023 | $306.90 | $328.42 | $305.25 | $309.20 | +0.76% | 23,251,745 |
| Jan 2023 | $326.88 | $334.23 | $289.48 | $306.88 | -4.21% | 42,490,850 |
| Dec 2022 | $380.31 | $386.70 | $306.38 | $320.38 | -15.76% | 46,541,109 |
| Nov 2022 | $335.00 | $380.87 | $310.52 | $380.31 | +15.58% | 25,774,156 |
| Oct 2022 | $281.50 | $332.59 | $279.10 | $329.04 | +17.70% | 31,646,644 |
| Sep 2022 | $293.97 | $355.59 | $277.50 | $279.56 | -6.80% | 45,591,081 |
| Aug 2022 | $308.09 | $335.71 | $295.54 | $299.96 | -3.40% | 21,304,954 |
| Jul 2022 | $269.14 | $312.25 | $258.79 | $310.51 | +13.90% | 21,523,201 |
| Jun 2022 | $297.85 | $312.90 | $267.78 | $272.61 | -6.86% | 31,471,118 |
| May 2022 | $354.00 | $365.32 | $251.51 | $292.69 | -17.47% | 35,476,416 |
| Apr 2022 | $364.90 | $410.70 | $350.05 | $354.63 | -2.90% | 29,718,881 |
| Mar 2022 | $321.11 | $389.15 | $278.00 | $365.23 | +14.16% | 39,292,915 |
| Feb 2022 | $335.48 | $353.62 | $283.21 | $319.94 | -4.14% | 21,622,866 |
| Jan 2022 | $392.20 | $394.49 | $296.19 | $333.76 | -14.74% | 34,061,834 |
| Dec 2021 | $459.55 | $467.98 | $366.45 | $391.45 | -13.86% | 31,989,257 |
| Nov 2021 | $468.00 | $485.83 | $446.58 | $454.41 | -2.49% | 15,841,223 |
| Oct 2021 | $407.52 | $467.04 | $383.24 | $466.01 | +15.15% | 15,750,611 |
| Sep 2021 | $400.71 | $437.32 | $376.37 | $404.70 | +1.13% | 30,346,740 |
| Aug 2021 | $402.77 | $417.85 | $384.36 | $400.17 | 0.00% | 13,659,768 |
| Jul 2021 | $363.79 | $406.24 | $361.51 | $400.17 | +9.64% | 19,429,005 |
| Jun 2021 | $322.44 | $371.00 | $313.06 | $364.97 | +12.95% | 25,400,601 |
| May 2021 | $336.47 | $337.02 | $304.00 | $323.13 | -3.62% | 18,503,714 |
| Apr 2021 | $308.29 | $347.00 | $295.89 | $335.27 | +9.31% | 27,738,951 |
| Mar 2021 | $313.09 | $321.30 | $269.28 | $306.71 | -1.59% | 40,074,080 |
| Feb 2021 | $329.38 | $347.00 | $304.87 | $311.68 | -5.17% | 22,275,088 |
| Jan 2021 | $351.67 | $374.20 | $312.90 | $328.68 | -5.56% | 27,135,325 |
| Dec 2020 | $373.21 | $387.37 | $337.07 | $348.03 | -5.99% | 44,060,746 |
| Nov 2020 | $321.02 | $371.98 | $307.81 | $370.22 | +15.95% | 21,587,670 |
| Oct 2020 | $334.01 | $359.24 | $314.63 | $319.29 | -3.06% | 28,845,140 |
| Sep 2020 | $376.60 | $399.90 | $287.21 | $329.37 | -12.32% | 57,655,474 |
| Aug 2020 | $327.99 | $384.05 | $324.01 | $375.67 | +15.38% | 26,936,751 |
| Jul 2020 | $314.50 | $337.57 | $295.01 | $325.59 | +4.35% | 38,432,441 |
| Jun 2020 | $299.77 | $324.76 | $284.29 | $312.01 | +3.97% | 55,997,164 |
| May 2020 | $219.11 | $301.49 | $213.97 | $300.10 | +34.28% | 38,635,547 |
| Apr 2020 | $181.53 | $237.49 | $177.77 | $223.48 | +17.90% | 39,377,382 |
| Mar 2020 | $219.19 | $235.42 | $128.85 | $189.55 | -12.81% | 68,572,435 |
| Feb 2020 | $240.18 | $266.20 | $208.90 | $217.41 | -9.18% | 28,148,069 |
| Jan 2020 | $232.90 | $247.51 | $230.23 | $239.39 | +3.33% | 29,346,652 |
| Dec 2019 | $226.25 | $235.50 | $218.18 | $231.67 | +2.65% | 54,495,054 |
| Nov 2019 | $205.18 | $229.65 | $191.21 | $225.69 | +10.49% | 34,004,295 |
| Oct 2019 | $193.41 | $209.02 | $185.36 | $204.27 | +6.10% | 34,541,848 |
| Sep 2019 | $183.53 | $204.44 | $178.26 | $192.53 | +4.26% | 50,882,581 |
| Aug 2019 | $191.28 | $192.15 | $172.12 | $184.67 | -3.36% | 29,052,544 |
| Jul 2019 | $182.33 | $194.25 | $179.31 | $191.09 | +6.04% | 30,819,505 |
| Jun 2019 | $165.83 | $190.52 | $162.29 | $180.21 | +8.83% | 58,847,499 |
| May 2019 | $176.23 | $178.98 | $160.88 | $165.59 | -6.10% | 34,856,362 |
| Apr 2019 | $164.76 | $179.50 | $163.22 | $176.35 | +7.62% | 41,980,351 |
| Mar 2019 | $152.56 | $171.45 | $141.01 | $163.87 | +8.94% | 59,517,803 |
| Feb 2019 | $147.45 | $158.67 | $143.06 | $150.42 | +1.77% | 31,430,124 |
| Jan 2019 | $118.89 | $152.81 | $118.28 | $147.81 | +21.54% | 53,564,760 |
| Dec 2018 | $137.00 | $140.08 | $110.71 | $121.61 | -8.25% | 68,201,978 |
| Nov 2018 | $141.66 | $145.45 | $118.52 | $132.55 | -5.81% | 40,044,505 |
| Oct 2018 | $163.80 | $164.79 | $133.13 | $140.73 | -13.39% | 41,661,587 |
| Sep 2018 | $154.86 | $164.14 | $150.59 | $162.49 | +4.88% | 33,733,019 |
| Aug 2018 | $120.18 | $159.79 | $119.55 | $154.93 | +29.16% | 52,325,184 |
| Jul 2018 | $124.99 | $130.49 | $117.66 | $119.95 | -3.92% | 28,389,313 |
| Jun 2018 | $113.95 | $129.79 | $113.20 | $124.85 | +18.85% | 58,467,794 |
| May 2018 | $99.45 | $107.68 | $95.39 | $105.05 | +5.26% | 40,442,158 |
| Apr 2018 | $89.01 | $100.57 | $86.65 | $99.80 | +11.98% | 42,659,450 |
| Mar 2018 | $81.01 | $89.54 | $77.97 | $89.12 | +9.89% | 48,029,463 |
| Feb 2018 | $77.23 | $83.59 | $74.90 | $81.10 | +3.70% | 40,939,998 |
| Jan 2018 | $77.31 | $81.92 | $76.45 | $78.21 | -0.48% | 27,924,722 |
| Dec 2017 | $66.78 | $80.10 | $65.30 | $78.59 | +17.37% | 43,725,495 |
| Nov 2017 | $62.21 | $68.59 | $59.93 | $66.96 | +8.86% | 27,472,818 |
| Oct 2017 | $62.17 | $64.81 | $57.40 | $61.51 | -1.19% | 45,825,194 |
| Sep 2017 | $61.22 | $63.08 | $57.19 | $62.25 | +8.17% | 51,083,443 |
| Aug 2017 | $61.57 | $63.86 | $56.56 | $57.55 | -6.64% | 47,158,261 |
| Jul 2017 | $59.68 | $62.26 | $57.51 | $61.64 | +3.30% | 31,822,840 |
| Jun 2017 | $48.27 | $60.22 | $47.73 | $59.67 | +23.62% | 89,161,006 |
| May 2017 | $52.07 | $55.64 | $47.26 | $48.27 | -7.17% | 64,790,772 |
| Apr 2017 | $52.11 | $54.00 | $49.40 | $52.00 | +0.25% | 78,252,394 |
| Mar 2017 | $66.10 | $66.97 | $50.50 | $51.87 | -20.52% | 109,018,342 |
| Feb 2017 | $67.87 | $68.23 | $64.01 | $65.26 | -3.33% | 21,915,770 |
| Jan 2017 | $65.94 | $70.50 | $65.09 | $67.51 | +3.88% | 34,548,624 |
| Dec 2016 | $56.76 | $72.70 | $54.27 | $64.99 | +14.04% | 59,916,143 |
| Nov 2016 | $57.34 | $59.48 | $54.50 | $56.99 | -0.45% | 37,580,395 |
| Oct 2016 | $60.92 | $62.43 | $54.00 | $57.25 | -6.12% | 56,252,901 |
| Sep 2016 | $75.89 | $77.58 | $60.17 | $60.98 | -20.30% | 68,746,000 |
| Aug 2016 | $77.60 | $81.81 | $72.86 | $76.51 | -1.47% | 33,725,000 |
| Jul 2016 | $73.88 | $78.50 | $72.89 | $77.65 | +5.13% | 25,171,900 |
| Jun 2016 | $64.50 | $73.86 | $64.45 | $73.86 | +13.58% | 61,966,000 |
| May 2016 | $65.95 | $67.08 | $59.67 | $65.03 | -0.79% | 36,242,300 |
| Apr 2016 | $66.97 | $69.73 | $60.39 | $65.55 | -3.19% | 41,307,800 |
| Mar 2016 | $62.71 | $68.50 | $58.76 | $67.71 | +7.94% | 52,140,400 |
| Feb 2016 | $61.25 | $63.50 | $54.60 | $62.73 | +1.06% | 46,207,300 |
| Jan 2016 | $53.71 | $62.07 | $52.71 | $62.07 | +18.30% | 73,595,700 |
| Dec 2015 | $48.84 | $54.15 | $44.62 | $52.47 | +9.72% | 87,503,200 |
| Nov 2015 | $49.35 | $53.72 | $43.14 | $47.82 | -2.75% | 67,438,600 |
| Oct 2015 | $50.34 | $54.93 | $47.39 | $49.17 | -2.92% | 64,748,000 |
| Sep 2015 | $62.82 | $66.99 | $49.45 | $50.65 | -20.87% | 111,614,500 |
| Aug 2015 | $62.78 | $66.98 | $55.16 | $64.01 | +1.83% | 38,139,600 |
| Jul 2015 | $65.69 | $65.99 | $59.86 | $62.86 | -3.74% | 35,549,600 |
| Jun 2015 | $60.29 | $68.88 | $58.25 | $65.30 | +9.22% | 78,869,600 |
| May 2015 | $63.90 | $66.28 | $59.30 | $59.79 | -6.05% | 34,849,200 |
| Apr 2015 | $64.30 | $70.00 | $62.62 | $63.64 | -0.59% | 33,725,100 |
| Mar 2015 | $68.59 | $68.99 | $60.55 | $64.02 | -6.46% | 53,971,400 |
| Feb 2015 | $66.24 | $68.69 | $64.04 | $68.44 | +3.32% | 26,410,300 |
| Jan 2015 | $56.01 | $67.71 | $54.42 | $66.24 | +18.73% | 63,283,400 |
| Dec 2014 | $48.19 | $56.93 | $44.36 | $55.79 | +15.77% | 82,341,500 |
| Nov 2014 | $41.77 | $49.34 | $40.87 | $48.19 | +15.70% | 42,610,700 |
| Oct 2014 | $41.82 | $43.00 | $37.86 | $41.65 | -0.86% | 43,453,100 |
| Sep 2014 | $40.07 | $45.50 | $37.81 | $42.01 | +5.21% | 85,199,000 |
| Aug 2014 | $38.68 | $42.14 | $37.89 | $39.93 | +3.80% | 48,029,100 |
| Jul 2014 | $40.38 | $43.71 | $37.26 | $38.47 | -4.97% | 49,040,800 |
| Jun 2014 | $44.60 | $46.29 | $36.26 | $40.48 | -9.30% | 120,097,200 |
| May 2014 | $45.72 | $46.78 | $42.28 | $44.63 | -2.83% | 39,030,800 |
| Apr 2014 | $52.67 | $55.45 | $43.34 | $45.93 | -12.66% | 68,274,000 |
| Mar 2014 | $49.50 | $53.20 | $46.40 | $52.59 | +4.53% | 77,838,300 |
| Feb 2014 | $46.00 | $53.39 | $44.32 | $50.31 | +10.11% | 63,348,500 |
| Jan 2014 | $59.08 | $59.84 | $45.40 | $45.69 | -22.60% | 104,939,500 |
| Dec 2013 | $70.46 | $72.22 | $57.35 | $59.03 | -15.33% | 89,416,300 |
| Nov 2013 | $68.94 | $70.75 | $65.72 | $69.72 | +0.91% | 45,299,000 |
| Oct 2013 | $72.94 | $77.75 | $68.26 | $69.09 | -5.52% | 47,705,700 |
| Sep 2013 | $71.48 | $74.81 | $63.50 | $73.13 | +3.23% | 83,810,400 |
| Aug 2013 | $69.98 | $74.75 | $67.60 | $70.84 | +1.83% | 41,502,700 |
| Jul 2013 | $65.54 | $70.30 | $62.91 | $69.57 | +6.21% | 46,068,600 |
| Jun 2013 | $78.65 | $82.50 | $59.60 | $65.50 | -15.82% | 123,276,100 |
| May 2013 | $75.95 | $82.47 | $74.10 | $77.81 | +2.21% | 40,059,000 |
| Apr 2013 | $62.33 | $77.27 | $62.10 | $76.13 | +22.10% | 61,671,200 |
| Mar 2013 | $66.52 | $70.58 | $61.60 | $62.35 | -7.01% | 72,275,800 |
| Feb 2013 | $69.24 | $70.78 | $65.19 | $67.05 | -2.83% | 38,765,400 |
| Jan 2013 | $77.73 | $77.96 | $65.31 | $69.00 | -9.48% | 64,939,700 |
| Dec 2012 | $73.10 | $77.85 | $66.60 | $76.23 | +6.20% | 48,821,400 |
| Nov 2012 | $69.80 | $73.70 | $65.09 | $71.78 | +4.27% | 30,354,800 |
| Oct 2012 | $74.26 | $77.09 | $66.51 | $68.84 | -6.90% | 34,088,400 |
| Sep 2012 | $65.60 | $78.96 | $65.20 | $73.94 | +13.42% | 60,572,300 |
| Aug 2012 | $57.00 | $65.75 | $52.20 | $65.19 | +15.42% | 51,614,400 |
| Jul 2012 | $59.64 | $62.23 | $53.79 | $56.48 | -5.28% | 55,660,400 |
| Jun 2012 | $70.64 | $72.39 | $56.21 | $59.63 | -17.91% | 87,381,200 |
| May 2012 | $73.93 | $81.09 | $66.01 | $72.64 | -2.02% | 51,318,200 |
| Apr 2012 | $74.58 | $77.13 | $69.64 | $74.14 | -0.79% | 34,504,800 |
| Mar 2012 | $67.81 | $76.66 | $65.18 | $74.73 | +11.50% | 54,417,000 |
| Feb 2012 | $63.61 | $68.06 | $63.01 | $67.02 | +6.16% | 29,758,800 |
| Jan 2012 | $47.50 | $64.51 | $46.88 | $63.13 | +35.30% | 70,291,100 |
| Dec 2011 | $41.94 | $50.69 | $41.70 | $46.66 | -6.12% | 97,420,700 |
| Nov 2011 | $54.51 | $57.93 | $46.00 | $49.70 | -12.00% | 56,620,300 |
| Oct 2011 | $48.00 | $59.46 | $42.18 | $56.48 | +16.00% | 66,894,200 |
| Sep 2011 | $54.63 | $61.80 | $48.50 | $48.69 | -11.04% | 88,282,300 |
| Aug 2011 | $62.62 | $62.75 | $44.27 | $54.73 | -9.60% | 95,027,000 |
| Jul 2011 | $55.91 | $64.49 | $55.58 | $60.54 | +8.28% | 65,916,300 |
| Jun 2011 | $45.08 | $57.10 | $41.18 | $55.91 | +23.15% | 107,963,600 |
| May 2011 | $50.14 | $50.57 | $44.03 | $45.40 | -9.25% | 72,373,200 |
| Apr 2011 | $44.85 | $51.42 | $43.23 | $50.03 | +12.35% | 78,718,200 |
| Mar 2011 | $38.78 | $45.49 | $36.35 | $44.53 | +14.77% | 117,905,600 |
| Feb 2011 | $34.79 | $42.64 | $34.63 | $38.80 | +12.97% | 84,422,800 |
| Jan 2011 | $34.70 | $36.87 | $32.65 | $34.34 | +0.38% | 78,119,200 |
| Dec 2010 | $27.09 | $37.30 | $25.82 | $34.21 | +27.60% | 108,113,200 |
| Nov 2010 | $22.25 | $27.39 | $21.97 | $26.81 | +20.98% | 45,485,200 |
| Oct 2010 | $22.58 | $24.23 | $21.27 | $22.16 | -0.89% | 42,809,600 |
| Sep 2010 | $16.56 | $23.29 | $16.51 | $22.36 | +36.05% | 57,856,600 |
| Aug 2010 | $21.06 | $21.17 | $15.54 | $16.44 | -20.76% | 35,743,600 |
| Jul 2010 | $19.29 | $21.69 | $17.83 | $20.74 | +11.45% | 43,964,200 |
| Jun 2010 | $20.25 | $23.25 | $18.44 | $18.61 | -8.91% | 93,697,600 |
| May 2010 | $19.07 | $21.93 | $17.58 | $20.43 | +8.61% | 60,817,800 |
| Apr 2010 | $20.82 | $22.81 | $18.81 | $18.81 | -9.31% | 48,762,800 |
| Mar 2010 | $14.51 | $21.20 | $14.41 | $20.74 | +44.78% | 48,117,200 |
| Feb 2010 | $14.15 | $14.95 | $12.88 | $14.33 | +1.45% | 25,998,800 |
| Jan 2010 | $15.44 | $16.48 | $14.00 | $14.12 | -6.18% | 27,155,800 |
| Dec 2009 | $13.10 | $15.60 | $12.96 | $15.05 | +15.02% | 33,550,400 |
| Nov 2009 | $12.66 | $14.36 | $12.11 | $13.09 | +4.18% | 18,426,000 |
| Oct 2009 | $11.30 | $14.43 | $10.50 | $12.56 | +10.42% | 32,298,200 |
| Sep 2009 | $9.93 | $12.57 | $9.40 | $11.38 | +13.41% | 25,243,000 |
| Aug 2009 | $9.06 | $10.65 | $8.92 | $10.03 | +13.21% | 28,960,800 |
| Jul 2009 | $6.62 | $8.87 | $5.61 | $8.86 | +35.99% | 39,492,800 |
| Jun 2009 | $6.51 | $7.70 | $6.05 | $6.52 | +3.17% | 62,419,800 |
| May 2009 | $7.01 | $7.82 | $5.54 | $6.32 | -9.46% | 33,325,200 |
| Apr 2009 | $4.44 | $7.49 | $4.44 | $6.98 | +61.09% | 44,626,600 |
| Mar 2009 | $2.81 | $4.61 | $2.17 | $4.33 | +51.40% | 27,188,800 |
| Feb 2009 | $3.41 | $4.00 | $2.65 | $2.86 | -15.88% | 15,883,000 |
| Jan 2009 | $3.98 | $4.25 | $2.96 | $3.40 | -14.25% | 18,596,000 |
| Dec 2008 | $4.82 | $5.94 | $3.41 | $3.97 | -19.25% | 33,923,000 |
| Nov 2008 | $6.73 | $6.99 | $3.48 | $4.91 | -30.70% | 25,049,600 |
| Oct 2008 | $11.40 | $11.99 | $4.93 | $7.09 | -38.47% | 37,702,400 |
| Sep 2008 | $9.95 | $14.00 | $8.30 | $11.52 | +18.90% | 57,461,600 |
| Aug 2008 | $11.26 | $11.57 | $8.73 | $9.69 | -12.75% | 44,386,000 |
| Jul 2008 | $14.34 | $15.00 | $10.70 | $11.10 | -23.61% | 51,501,200 |
| Jun 2008 | $16.36 | $16.87 | $12.93 | $14.53 | -9.16% | 67,347,200 |
| May 2008 | $15.54 | $18.67 | $14.86 | $16.00 | +3.29% | 34,130,200 |
| Apr 2008 | $14.63 | $17.22 | $14.13 | $15.49 | +8.93% | 45,349,400 |
| Mar 2008 | $14.21 | $17.00 | $10.63 | $14.22 | +5.69% | 40,466,600 |
| Feb 2008 | $16.90 | $17.99 | $13.21 | $13.45 | -20.63% | 40,158,600 |
| Jan 2008 | $23.70 | $24.17 | $12.50 | $16.95 | -28.46% | 49,507,800 |
| Dec 2007 | $18.65 | $25.30 | $18.51 | $23.69 | +29.18% | 21,574,000 |
| Nov 2007 | $25.35 | $25.97 | $16.90 | $18.34 | -31.10% | 48,192,400 |
| Oct 2007 | $21.42 | $30.35 | $20.44 | $26.61 | +26.62% | 68,780,400 |
| Sep 2007 | $17.00 | $22.12 | $16.66 | $21.02 | +23.36% | 30,358,400 |
| Aug 2007 | $16.49 | $19.43 | $14.35 | $17.04 | +6.00% | 38,186,800 |
| Jul 2007 | $12.50 | $17.09 | $12.46 | $16.07 | – | 39,466,000 |
Seasonality
LULU return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | -1.5% | -1.8% | -4.0% | 2.6% | -0.9% | 3.3% | 0.8% | 3.4% | -2.7% | 4.0% | 8.0% | 2.5% |
| Months up | 4 of 10 | 5 of 10 | 4 of 10 | 6 of 10 | 3 of 10 | 6 of 10 | 7 of 10 | 6 of 10 | 6 of 10 | 6 of 10 | 7 of 9 | 5 of 9 |
| 2026 | -16.0% | 6.1% | -17.3% | -10.1% | -4.7% | -13.0% | 4.1% | 1.2% | -20.0% | 11.5% | ||
| 2025 | 8.3% | -11.7% | -22.6% | -4.3% | 17.0% | -25.0% | -15.6% | 0.8% | -12.0% | -4.2% | 8.0% | 12.8% |
| 2024 | -11.2% | 2.9% | -16.4% | -7.7% | -13.5% | -4.3% | -13.4% | 0.3% | 4.6% | 9.8% | 7.6% | 19.3% |
| 2023 | -4.2% | 0.8% | 17.8% | 4.3% | -12.6% | 14.0% | 0.0% | 0.7% | 1.1% | 2.0% | 13.6% | 14.4% |
| 2022 | -14.7% | -4.1% | 14.2% | -2.9% | -17.5% | -6.9% | 13.9% | -3.4% | -6.8% | 17.7% | 15.6% | -15.8% |
| 2021 | -5.6% | -5.2% | -1.6% | 9.3% | -3.6% | 12.9% | 9.6% | 0.0% | 1.1% | 15.1% | -2.5% | -13.9% |
| 2020 | 3.3% | -9.2% | -12.8% | 17.9% | 34.3% | 4.0% | 4.4% | 15.4% | -12.3% | -3.1% | 16.0% | -6.0% |
| 2019 | 21.5% | 1.8% | 8.9% | 7.6% | -6.1% | 8.8% | 6.0% | -3.4% | 4.3% | 6.1% | 10.5% | 2.6% |
| 2018 | -0.5% | 3.7% | 9.9% | 12.0% | 5.3% | 18.8% | -3.9% | 29.2% | 4.9% | -13.4% | -5.8% | -8.3% |
| 2017 | 3.9% | -3.3% | -20.5% | 0.3% | -7.2% | 23.6% | 3.3% | -6.6% | 8.2% | -1.2% | 8.9% | 17.4% |