lululemon athletica inc. (LULU) stock
LULUNasdaqApparel & Other Finishd Prods of Fabrics & Similar MatlFiscal year ends January 31
Financials through Q2 FY2026, quarter ended Aug 2, 2026Last filing: 10-Q on Sep 3, 2026Score 19/3060% below fair value
$107.24−2.58 (-2.35%)
Close on Oct 30, 2026Market cap $11.32BP/E 8.8Yield –
Price history
lululemon athletica share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$107.24
-2.35% on the day
52-week range
$90.38 – $225.98
-52.5% from the high
Change over 52 weeks
-36.2%
From $168.02 on Oct 30, 2025
Average volume
4.37M
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $110.10 | $111.76 | $106.55 | $107.24 | -2.35% | 3,932,900 |
| Oct 29, 2026 | $106.00 | $110.23 | $105.52 | $109.82 | +4.37% | 3,879,184 |
| Oct 28, 2026 | $103.36 | $106.48 | $102.76 | $105.22 | +0.60% | 3,434,791 |
| Oct 27, 2026 | $102.62 | $104.96 | $102.20 | $104.59 | +1.63% | 3,525,937 |
| Oct 26, 2026 | $99.65 | $104.22 | $98.82 | $102.91 | +3.94% | 3,580,576 |
| Oct 23, 2026 | $101.75 | $102.75 | $98.56 | $99.01 | -4.85% | 3,397,342 |
| Oct 22, 2026 | $95.39 | $104.16 | $95.25 | $104.06 | +7.80% | 6,812,344 |
| Oct 21, 2026 | $100.00 | $100.02 | $95.86 | $96.53 | -3.41% | 3,387,769 |
| Oct 20, 2026 | $98.50 | $100.00 | $97.50 | $99.94 | +2.23% | 2,338,788 |
| Oct 19, 2026 | $96.11 | $97.78 | $95.75 | $97.76 | +0.68% | 3,287,152 |
| Oct 16, 2026 | $99.88 | $100.67 | $96.57 | $97.10 | -2.01% | 3,449,887 |
| Oct 15, 2026 | $95.30 | $100.40 | $95.09 | $99.09 | +5.31% | 4,772,406 |
| Oct 14, 2026 | $94.62 | $95.10 | $92.55 | $94.09 | -0.26% | 2,577,937 |
| Oct 13, 2026 | $95.61 | $96.88 | $93.92 | $94.34 | -0.34% | 2,761,629 |
| Oct 12, 2026 | $94.74 | $95.18 | $92.86 | $94.66 | +0.17% | 3,016,030 |
| Oct 9, 2026 | $92.88 | $94.63 | $91.67 | $94.50 | +1.96% | 3,397,082 |
| Oct 8, 2026 | $90.95 | $93.58 | $90.38 | $92.68 | +0.87% | 4,442,529 |
| Oct 7, 2026 | $92.75 | $93.24 | $90.56 | $91.88 | -1.85% | 4,480,341 |
| Oct 6, 2026 | $93.35 | $94.59 | $92.24 | $93.61 | +0.50% | 4,894,954 |
| Oct 5, 2026 | $93.82 | $94.27 | $91.28 | $93.14 | -1.40% | 7,056,374 |
| Oct 2, 2026 | $95.58 | $96.16 | $93.41 | $94.46 | -1.46% | 6,087,577 |
| Oct 1, 2026 | $96.30 | $98.91 | $95.85 | $95.86 | -0.34% | 5,506,712 |
| Sep 30, 2026 | $96.89 | $97.92 | $95.89 | $96.19 | -0.70% | 4,140,805 |
| Sep 29, 2026 | $100.40 | $100.49 | $96.62 | $96.87 | -3.69% | 4,550,354 |
| Sep 28, 2026 | $99.78 | $102.04 | $98.37 | $100.58 | -0.71% | 4,602,033 |
| Sep 25, 2026 | $101.48 | $103.80 | $99.42 | $101.30 | -0.33% | 5,202,014 |
| Sep 24, 2026 | $102.33 | $102.97 | $99.30 | $101.64 | -0.63% | 3,975,635 |
| Sep 23, 2026 | $103.65 | $104.24 | $101.20 | $102.28 | -1.40% | 4,281,017 |
| Sep 22, 2026 | $103.27 | $103.76 | $101.80 | $103.73 | +2.40% | 4,330,481 |
| Sep 21, 2026 | $98.22 | $102.34 | $97.94 | $101.30 | +3.30% | 5,787,145 |
| Sep 18, 2026 | $99.65 | $100.92 | $97.14 | $98.06 | -1.34% | 7,930,889 |
| Sep 17, 2026 | $97.22 | $99.92 | $95.35 | $99.39 | +3.55% | 6,544,409 |
| Sep 16, 2026 | $99.07 | $99.23 | $95.89 | $95.98 | -2.43% | 3,941,490 |
| Sep 15, 2026 | $99.56 | $100.04 | $96.83 | $98.37 | -1.92% | 4,674,852 |
| Sep 14, 2026 | $99.28 | $102.18 | $99.25 | $100.30 | +1.34% | 4,811,494 |
| Sep 11, 2026 | $97.28 | $99.03 | $96.80 | $98.97 | +2.16% | 5,612,830 |
| Sep 10, 2026 | $98.71 | $99.62 | $95.67 | $96.88 | -2.85% | 7,874,121 |
| Sep 9, 2026 | $101.90 | $102.00 | $97.55 | $99.72 | -3.36% | 9,576,928 |
| Sep 8, 2026 | $100.58 | $103.75 | $100.18 | $103.19 | +2.56% | 11,221,890 |
| Sep 4, 2026 | $98.15 | $103.16 | $97.99 | $100.61 | -17.38% | 37,426,240 |
| Sep 3, 2026 | $121.15 | $122.60 | $117.89 | $121.77 | +1.42% | 16,937,300 |
| Sep 2, 2026 | $118.55 | $122.21 | $118.55 | $120.07 | +1.75% | 3,942,765 |
| Sep 1, 2026 | $118.06 | $122.67 | $117.25 | $118.00 | -1.88% | 3,813,722 |
| Aug 31, 2026 | $119.00 | $124.47 | $118.20 | $120.26 | -0.46% | 13,647,430 |
| Aug 28, 2026 | $116.64 | $121.20 | $116.35 | $120.81 | +5.05% | 3,921,777 |
| Aug 27, 2026 | $116.43 | $118.50 | $114.90 | $115.00 | -1.16% | 2,900,494 |
| Aug 26, 2026 | $118.18 | $118.70 | $115.87 | $116.35 | -1.67% | 3,686,585 |
| Aug 25, 2026 | $118.62 | $119.55 | $117.12 | $118.33 | -3.62% | 3,505,616 |
| Aug 24, 2026 | $122.22 | $123.49 | $120.31 | $122.78 | +1.41% | 2,750,712 |
| Aug 21, 2026 | $116.90 | $121.66 | $116.90 | $121.07 | +4.65% | 3,249,834 |
| Aug 20, 2026 | $117.17 | $117.85 | $114.69 | $115.69 | -3.15% | 3,339,183 |
| Aug 19, 2026 | $119.03 | $121.34 | $119.01 | $119.45 | +0.37% | 1,974,872 |
| Aug 18, 2026 | $116.98 | $122.05 | $115.61 | $119.01 | +2.83% | 3,042,757 |
| Aug 17, 2026 | $118.48 | $119.33 | $114.91 | $115.74 | -3.19% | 2,829,963 |
| Aug 14, 2026 | $119.10 | $120.23 | $117.95 | $119.55 | -0.01% | 2,988,395 |
| Aug 13, 2026 | $122.27 | $122.88 | $118.77 | $119.56 | -1.08% | 3,535,730 |
| Aug 12, 2026 | $124.87 | $124.95 | $120.70 | $120.87 | -3.77% | 2,861,780 |
| Aug 11, 2026 | $125.50 | $126.48 | $123.60 | $125.61 | -1.71% | 2,232,977 |
| Aug 10, 2026 | $128.75 | $128.76 | $125.02 | $127.80 | -0.61% | 2,136,493 |
| Aug 7, 2026 | $124.54 | $128.86 | $124.00 | $128.58 | +3.09% | 2,792,143 |
| Aug 6, 2026 | $122.60 | $125.92 | $122.01 | $124.73 | +0.99% | 2,222,896 |
| Aug 5, 2026 | $123.94 | $124.82 | $122.60 | $123.51 | +0.39% | 1,857,417 |
| Aug 4, 2026 | $121.75 | $124.61 | $120.86 | $123.03 | -0.52% | 2,161,309 |
| Aug 3, 2026 | $122.18 | $124.38 | $120.54 | $123.67 | +4.04% | 2,359,773 |
| Jul 31, 2026 | $120.40 | $121.00 | $117.87 | $118.87 | -0.51% | 2,515,389 |
| Jul 30, 2026 | $117.53 | $119.69 | $115.11 | $119.48 | +0.37% | 2,030,207 |
| Jul 29, 2026 | $118.80 | $120.87 | $118.04 | $119.03 | -1.07% | 2,402,860 |
| Jul 28, 2026 | $119.00 | $121.88 | $118.48 | $120.32 | +2.11% | 2,885,150 |
| Jul 27, 2026 | $117.59 | $118.37 | $115.76 | $117.83 | +3.11% | 2,781,944 |
| Jul 24, 2026 | $111.30 | $115.70 | $110.55 | $114.28 | +3.30% | 2,912,477 |
| Jul 23, 2026 | $111.21 | $112.14 | $109.20 | $110.63 | -2.42% | 2,717,612 |
| Jul 22, 2026 | $116.10 | $116.56 | $112.43 | $113.37 | -2.80% | 2,238,930 |
| Jul 21, 2026 | $113.88 | $116.95 | $113.39 | $116.63 | -0.03% | 1,960,989 |
| Jul 20, 2026 | $116.23 | $117.81 | $115.00 | $116.67 | +0.29% | 2,395,212 |
| Jul 17, 2026 | $118.01 | $119.05 | $115.66 | $116.33 | -2.07% | 2,841,337 |
| Jul 16, 2026 | $115.07 | $119.90 | $114.34 | $118.79 | +1.17% | 2,118,245 |
| Jul 15, 2026 | $118.00 | $120.49 | $116.57 | $117.42 | +0.09% | 2,012,983 |
| Jul 14, 2026 | $119.89 | $120.02 | $115.86 | $117.32 | -2.48% | 2,217,803 |
| Jul 13, 2026 | $119.25 | $122.00 | $119.24 | $120.30 | +0.87% | 2,673,756 |
| Jul 10, 2026 | $118.26 | $121.41 | $117.16 | $119.26 | +2.36% | 3,114,586 |
| Jul 9, 2026 | $113.00 | $116.69 | $111.31 | $116.51 | +2.54% | 2,062,232 |
| Jul 8, 2026 | $113.00 | $115.40 | $110.90 | $113.62 | -1.26% | 2,829,990 |
| Jul 7, 2026 | $117.36 | $118.81 | $113.50 | $115.07 | -0.49% | 2,428,895 |
| Jul 6, 2026 | $116.34 | $117.67 | $112.92 | $115.64 | -2.36% | 3,344,143 |
| Jul 2, 2026 | $116.40 | $119.83 | $116.40 | $118.43 | +1.74% | 2,634,528 |
| Jul 1, 2026 | $115.31 | $116.92 | $114.00 | $116.40 | +1.94% | 2,623,325 |
| Jun 30, 2026 | $113.08 | $114.20 | $111.25 | $114.18 | -0.10% | 3,816,763 |
| Jun 29, 2026 | $117.21 | $117.80 | $112.80 | $114.29 | -2.79% | 3,252,780 |
| Jun 26, 2026 | $112.00 | $117.65 | $111.36 | $117.57 | +4.92% | 5,404,510 |
| Jun 25, 2026 | $112.93 | $114.16 | $110.56 | $112.06 | -0.91% | 3,603,285 |
| Jun 24, 2026 | $110.90 | $113.40 | $110.17 | $113.09 | +3.83% | 3,598,402 |
| Jun 23, 2026 | $105.48 | $109.93 | $105.21 | $108.92 | +3.31% | 4,660,877 |
| Jun 22, 2026 | $111.38 | $111.38 | $104.44 | $105.43 | -5.67% | 5,647,624 |
| Jun 18, 2026 | $111.50 | $113.70 | $110.27 | $111.77 | +0.01% | 6,175,520 |
| Jun 17, 2026 | $115.93 | $118.85 | $111.70 | $111.76 | -3.24% | 3,446,879 |
| Jun 16, 2026 | $115.73 | $118.65 | $115.30 | $115.50 | -0.61% | 2,609,146 |
| Jun 15, 2026 | $119.21 | $120.53 | $115.92 | $116.21 | -2.16% | 3,344,393 |
| Jun 12, 2026 | $121.99 | $122.61 | $118.50 | $118.77 | -2.52% | 2,850,843 |
| Jun 11, 2026 | $118.57 | $121.89 | $115.88 | $121.84 | +2.45% | 2,987,852 |
| Jun 10, 2026 | $119.45 | $124.38 | $118.02 | $118.93 | -2.00% | 4,189,270 |
| Jun 9, 2026 | $117.16 | $121.90 | $115.76 | $121.36 | +3.24% | 4,483,136 |
| Jun 8, 2026 | $114.37 | $118.03 | $113.90 | $117.55 | +2.91% | 5,830,450 |
| Jun 5, 2026 | $110.43 | $116.76 | $109.36 | $114.23 | -8.56% | 16,205,930 |
| Jun 4, 2026 | $128.60 | $129.00 | $123.67 | $124.92 | -0.88% | 9,835,911 |
| Jun 3, 2026 | $124.90 | $126.16 | $123.45 | $126.03 | -0.35% | 2,876,411 |
| Jun 2, 2026 | $131.11 | $131.11 | $126.41 | $126.47 | -4.25% | 3,846,772 |
| Jun 1, 2026 | $132.34 | $134.38 | $131.13 | $132.09 | +0.69% | 3,672,403 |
| May 29, 2026 | $131.13 | $132.42 | $129.06 | $131.18 | -0.11% | 3,429,447 |
| May 28, 2026 | $129.97 | $131.82 | $127.11 | $131.33 | +0.22% | 3,017,475 |
| May 27, 2026 | $131.96 | $136.14 | $130.53 | $131.04 | +2.90% | 4,864,363 |
| May 26, 2026 | $128.30 | $129.01 | $125.21 | $127.35 | +0.13% | 2,382,021 |
| May 22, 2026 | $127.26 | $127.94 | $124.90 | $127.18 | +0.33% | 2,261,916 |
| May 21, 2026 | $124.56 | $127.04 | $121.20 | $126.76 | +1.25% | 2,918,864 |
| May 20, 2026 | $118.53 | $125.31 | $116.63 | $125.19 | +5.01% | 3,355,482 |
| May 19, 2026 | $120.89 | $121.25 | $118.06 | $119.22 | -0.86% | 2,611,607 |
| May 18, 2026 | $118.71 | $121.80 | $118.38 | $120.26 | +0.94% | 3,309,651 |
| May 15, 2026 | $120.70 | $122.50 | $119.06 | $119.14 | -1.59% | 2,952,860 |
| May 14, 2026 | $122.19 | $122.88 | $120.51 | $121.06 | -0.12% | 2,672,511 |
| May 13, 2026 | $124.34 | $124.60 | $121.15 | $121.21 | -3.13% | 4,234,500 |
| May 12, 2026 | $126.26 | $126.34 | $123.51 | $125.13 | -0.96% | 3,097,456 |
| May 11, 2026 | $130.69 | $130.69 | $126.10 | $126.34 | -3.69% | 3,792,378 |
| May 8, 2026 | $133.12 | $133.72 | $131.07 | $131.18 | -1.80% | 2,082,004 |
| May 7, 2026 | $133.14 | $135.17 | $132.19 | $133.59 | +1.17% | 3,014,143 |
| May 6, 2026 | $131.90 | $132.51 | $129.61 | $132.04 | +1.41% | 2,551,382 |
| May 5, 2026 | $129.66 | $131.25 | $127.80 | $130.21 | +0.95% | 3,378,594 |
| May 4, 2026 | $133.56 | $133.97 | $128.93 | $128.98 | -3.44% | 4,782,148 |
| May 1, 2026 | $137.87 | $139.20 | $133.55 | $133.58 | -2.99% | 4,183,470 |
| Apr 30, 2026 | $137.91 | $139.94 | $136.90 | $137.70 | -0.33% | 3,056,179 |
| Apr 29, 2026 | $141.50 | $141.73 | $136.91 | $138.16 | -2.97% | 3,373,878 |
| Apr 28, 2026 | $146.97 | $148.67 | $142.23 | $142.39 | -3.10% | 2,594,852 |
| Apr 27, 2026 | $143.84 | $148.69 | $143.77 | $146.94 | +2.18% | 3,244,989 |
| Apr 24, 2026 | $141.88 | $145.39 | $141.78 | $143.80 | +1.51% | 3,817,914 |
| Apr 23, 2026 | $152.08 | $152.08 | $141.33 | $141.66 | -13.33% | 12,180,340 |
| Apr 22, 2026 | $167.61 | $168.20 | $161.21 | $163.45 | -1.95% | 2,513,500 |
| Apr 21, 2026 | $167.50 | $170.20 | $165.61 | $166.70 | -0.07% | 1,723,695 |
| Apr 20, 2026 | $164.84 | $167.43 | $164.70 | $166.81 | -0.28% | 1,386,033 |
| Apr 17, 2026 | $165.25 | $168.95 | $165.00 | $167.28 | +2.68% | 2,244,641 |
| Apr 16, 2026 | $164.71 | $167.43 | $162.21 | $162.92 | +0.11% | 1,516,901 |
| Apr 15, 2026 | $161.32 | $164.21 | $160.35 | $162.74 | +1.33% | 1,853,492 |
| Apr 14, 2026 | $162.58 | $164.21 | $158.47 | $160.60 | -1.21% | 2,635,829 |
| Apr 13, 2026 | $162.20 | $163.94 | $156.55 | $162.56 | -0.79% | 1,986,811 |
| Apr 10, 2026 | $166.79 | $167.95 | $162.80 | $163.86 | -1.59% | 1,556,602 |
| Apr 9, 2026 | $157.43 | $166.80 | $157.31 | $166.51 | +4.82% | 1,967,575 |
| Apr 8, 2026 | $160.23 | $163.16 | $158.17 | $158.86 | +3.38% | 1,664,660 |
| Apr 7, 2026 | $154.30 | $155.24 | $151.71 | $153.67 | -1.61% | 1,434,347 |
| Apr 6, 2026 | $155.32 | $157.25 | $153.63 | $156.18 | +0.30% | 1,506,464 |
| Apr 2, 2026 | $155.17 | $159.45 | $152.85 | $155.72 | -1.95% | 1,963,511 |
| Apr 1, 2026 | $150.93 | $161.00 | $150.80 | $158.81 | +3.73% | 3,039,483 |
| Mar 31, 2026 | $148.41 | $153.67 | $148.00 | $153.10 | +4.99% | 2,520,889 |
| Mar 30, 2026 | $145.92 | $148.85 | $145.37 | $145.83 | -0.01% | 2,693,952 |
| Mar 27, 2026 | $150.36 | $150.52 | $143.96 | $145.85 | -3.66% | 3,694,928 |
| Mar 26, 2026 | $157.99 | $160.10 | $151.23 | $151.39 | -4.62% | 3,015,730 |
| Mar 25, 2026 | $162.60 | $163.63 | $156.83 | $158.72 | -1.39% | 2,391,892 |
| Mar 24, 2026 | $164.25 | $166.54 | $160.29 | $160.95 | -2.09% | 1,874,555 |
| Mar 23, 2026 | $165.88 | $167.49 | $162.60 | $164.38 | +0.96% | 2,609,265 |
| Mar 20, 2026 | $165.16 | $166.69 | $161.21 | $162.82 | -1.66% | 4,942,195 |
| Mar 19, 2026 | $163.04 | $167.70 | $161.33 | $165.57 | +0.11% | 3,859,741 |
| Mar 18, 2026 | $158.04 | $169.40 | $156.81 | $165.39 | +3.84% | 7,402,487 |
| Mar 17, 2026 | $161.45 | $164.03 | $158.87 | $159.27 | -0.40% | 6,341,481 |
| Mar 16, 2026 | $157.50 | $161.59 | $156.78 | $159.91 | +1.35% | 3,026,208 |
| Mar 13, 2026 | $159.05 | $159.49 | $156.64 | $157.78 | -0.26% | 2,516,870 |
| Mar 12, 2026 | $161.76 | $163.03 | $157.95 | $158.19 | -2.83% | 2,787,678 |
| Mar 11, 2026 | $167.38 | $168.38 | $162.73 | $162.79 | -2.19% | 2,609,211 |
| Mar 10, 2026 | $169.76 | $171.34 | $166.34 | $166.43 | -1.96% | 2,320,313 |
| Mar 9, 2026 | $165.64 | $170.93 | $163.45 | $169.76 | -0.22% | 2,708,367 |
| Mar 6, 2026 | $171.77 | $171.77 | $165.88 | $170.13 | -1.76% | 2,771,372 |
| Mar 5, 2026 | $172.98 | $174.40 | $170.07 | $173.18 | -0.02% | 2,152,323 |
| Mar 4, 2026 | $173.56 | $175.45 | $172.14 | $173.21 | -0.61% | 2,188,715 |
| Mar 3, 2026 | $171.73 | $175.46 | $168.54 | $174.27 | -1.08% | 2,843,759 |
| Mar 2, 2026 | $179.38 | $179.38 | $175.28 | $176.17 | -4.86% | 2,974,200 |
| Feb 27, 2026 | $181.13 | $186.65 | $180.98 | $185.17 | -0.50% | 1,810,811 |
| Feb 26, 2026 | $184.66 | $188.42 | $184.00 | $186.10 | +1.94% | 1,812,684 |
| Feb 25, 2026 | $179.75 | $183.85 | $179.47 | $182.55 | +1.70% | 1,582,131 |
| Feb 24, 2026 | $178.83 | $182.00 | $177.50 | $179.49 | +0.77% | 1,312,051 |
| Feb 23, 2026 | $184.84 | $185.01 | $176.68 | $178.11 | -4.91% | 2,325,630 |
| Feb 20, 2026 | $181.37 | $192.49 | $178.20 | $187.30 | +2.42% | 3,488,997 |
| Feb 19, 2026 | $180.90 | $183.30 | $179.21 | $182.88 | +0.41% | 1,331,075 |
| Feb 18, 2026 | $177.01 | $182.58 | $176.00 | $182.13 | +2.48% | 1,751,318 |
| Feb 17, 2026 | $175.21 | $178.81 | $172.40 | $177.72 | +0.74% | 1,636,186 |
| Feb 13, 2026 | $171.62 | $176.67 | $170.82 | $176.42 | +4.06% | 1,934,163 |
| Feb 12, 2026 | $176.80 | $178.98 | $168.39 | $169.53 | -3.60% | 2,599,796 |
| Feb 11, 2026 | $180.10 | $181.72 | $175.84 | $175.86 | -2.64% | 1,630,743 |
| Feb 10, 2026 | $176.32 | $184.50 | $176.01 | $180.62 | +2.81% | 2,266,914 |
| Feb 9, 2026 | $173.00 | $175.89 | $170.27 | $175.68 | +1.64% | 1,664,922 |
| Feb 6, 2026 | $170.00 | $175.43 | $170.00 | $172.85 | +1.62% | 1,953,854 |
| Feb 5, 2026 | $177.05 | $178.88 | $169.43 | $170.09 | -4.44% | 2,204,396 |
| Feb 4, 2026 | $173.11 | $178.17 | $172.44 | $178.00 | +3.75% | 2,858,450 |
| Feb 3, 2026 | $176.50 | $179.92 | $171.33 | $171.57 | -4.19% | 2,452,201 |
| Feb 2, 2026 | $174.87 | $181.56 | $173.95 | $179.08 | +2.62% | 3,063,174 |
| Jan 30, 2026 | $173.76 | $175.40 | $171.25 | $174.50 | +1.14% | 2,735,159 |
| Jan 29, 2026 | $179.62 | $180.00 | $171.30 | $172.54 | -4.33% | 3,543,734 |
| Jan 28, 2026 | $186.52 | $187.49 | $179.20 | $180.35 | -3.24% | 2,872,061 |
| Jan 27, 2026 | $192.00 | $192.49 | $186.18 | $186.39 | -3.32% | 2,632,312 |
| Jan 26, 2026 | $191.01 | $195.74 | $189.16 | $192.79 | +0.90% | 1,885,839 |
| Jan 23, 2026 | $192.71 | $194.89 | $191.00 | $191.07 | -1.84% | 1,719,891 |
| Jan 22, 2026 | $190.91 | $196.28 | $190.87 | $194.66 | +2.54% | 2,080,556 |
| Jan 21, 2026 | $188.91 | $193.29 | $186.90 | $189.84 | +0.57% | 2,523,237 |
| Jan 20, 2026 | $198.41 | $201.29 | $188.55 | $188.76 | -6.49% | 4,306,161 |
| Jan 16, 2026 | $204.39 | $205.07 | $201.50 | $201.87 | -1.53% | 3,642,252 |
| Jan 15, 2026 | $203.46 | $205.84 | $201.00 | $205.01 | +0.92% | 2,422,634 |
| Jan 14, 2026 | $211.33 | $215.00 | $202.18 | $203.14 | -4.13% | 2,628,571 |
| Jan 13, 2026 | $208.90 | $214.15 | $208.37 | $211.90 | +1.37% | 2,417,007 |
| Jan 12, 2026 | $203.30 | $211.42 | $202.00 | $209.04 | +2.52% | 4,200,860 |
| Jan 9, 2026 | $213.00 | $213.63 | $200.45 | $203.90 | -3.90% | 5,732,824 |
| Jan 8, 2026 | $209.75 | $217.22 | $209.46 | $212.17 | +0.21% | 2,750,643 |
| Jan 7, 2026 | $215.85 | $216.75 | $209.37 | $211.72 | -1.93% | 2,343,164 |
| Jan 6, 2026 | $212.40 | $216.46 | $209.99 | $215.88 | +1.64% | 3,105,934 |
| Jan 5, 2026 | $211.44 | $216.45 | $211.07 | $212.40 | +0.75% | 3,173,059 |
| Jan 2, 2026 | $209.22 | $212.08 | $208.56 | $210.81 | +1.44% | 2,415,688 |
| Dec 31, 2025 | $210.91 | $211.36 | $207.69 | $207.81 | -1.36% | 1,967,502 |
| Dec 30, 2025 | $212.51 | $213.18 | $210.47 | $210.67 | -0.88% | 1,987,648 |
| Dec 29, 2025 | $208.00 | $212.90 | $207.02 | $212.54 | +1.71% | 3,453,531 |
| Dec 26, 2025 | $210.00 | $211.00 | $207.86 | $208.97 | -0.68% | 2,076,692 |
| Dec 24, 2025 | $213.22 | $214.19 | $210.25 | $210.40 | -1.07% | 1,152,502 |
| Dec 23, 2025 | $211.11 | $213.37 | $209.25 | $212.68 | +0.15% | 2,867,783 |
| Dec 22, 2025 | $209.43 | $213.72 | $207.99 | $212.37 | +1.39% | 4,610,531 |
| Dec 19, 2025 | $214.99 | $217.26 | $207.38 | $209.45 | -2.63% | 15,983,300 |
| Dec 18, 2025 | $223.89 | $225.98 | $215.05 | $215.11 | +3.48% | 12,120,570 |
| Dec 17, 2025 | $206.43 | $209.45 | $201.01 | $207.87 | +0.55% | 5,254,415 |
| Dec 16, 2025 | $208.81 | $209.21 | $203.27 | $206.74 | +0.22% | 5,156,047 |
| Dec 15, 2025 | $203.23 | $208.30 | $198.54 | $206.29 | +0.64% | 7,686,805 |
| Dec 12, 2025 | $204.58 | $213.22 | $202.11 | $204.97 | +9.60% | 20,263,800 |
| Dec 11, 2025 | $183.44 | $188.50 | $182.04 | $187.01 | -0.33% | 9,925,735 |
| Dec 10, 2025 | $181.64 | $188.22 | $181.50 | $187.62 | +2.93% | 3,233,467 |
| Dec 9, 2025 | $182.80 | $183.59 | $180.70 | $182.28 | -0.42% | 3,274,315 |
| Dec 8, 2025 | $190.53 | $191.28 | $180.00 | $183.04 | -3.67% | 5,226,445 |
| Dec 5, 2025 | $184.62 | $191.85 | $184.62 | $190.01 | +3.49% | 4,641,888 |
| Dec 4, 2025 | $182.71 | $184.90 | $179.59 | $183.60 | +0.71% | 2,973,306 |
| Dec 3, 2025 | $182.66 | $185.07 | $178.90 | $182.30 | -0.05% | 2,742,213 |
| Dec 2, 2025 | $183.35 | $184.41 | $181.21 | $182.40 | -0.01% | 2,362,256 |
| Dec 1, 2025 | $181.19 | $184.94 | $180.25 | $182.41 | -0.96% | 4,155,070 |
| Nov 28, 2025 | $185.00 | $186.69 | $183.50 | $184.18 | +1.23% | 3,021,010 |
| Nov 26, 2025 | $178.00 | $183.69 | $177.79 | $181.94 | +2.50% | 3,840,017 |
| Nov 25, 2025 | $171.55 | $179.17 | $171.50 | $177.51 | +4.62% | 4,518,151 |
| Nov 24, 2025 | $168.32 | $172.39 | $166.23 | $169.67 | +0.89% | 3,862,497 |
| Nov 21, 2025 | $165.21 | $170.18 | $163.47 | $168.18 | +2.12% | 3,337,468 |
| Nov 20, 2025 | $166.13 | $170.50 | $164.51 | $164.69 | -0.83% | 2,911,378 |
| Nov 19, 2025 | $164.67 | $169.10 | $163.45 | $166.06 | +1.27% | 2,500,860 |
| Nov 18, 2025 | $162.58 | $164.97 | $160.97 | $163.97 | -0.12% | 2,791,933 |
| Nov 17, 2025 | $168.62 | $168.73 | $162.76 | $164.16 | -3.82% | 3,240,540 |
| Nov 14, 2025 | $165.82 | $171.78 | $165.38 | $170.68 | +0.60% | 1,950,146 |
| Nov 13, 2025 | $170.40 | $173.23 | $169.00 | $169.66 | -0.73% | 2,096,369 |
| Nov 12, 2025 | $171.59 | $172.48 | $169.88 | $170.90 | +0.64% | 2,556,392 |
| Nov 11, 2025 | $170.19 | $172.26 | $168.89 | $169.81 | -0.32% | 2,663,973 |
| Nov 10, 2025 | $167.80 | $171.23 | $165.35 | $170.35 | +2.54% | 2,942,210 |
| Nov 7, 2025 | $162.50 | $167.12 | $161.70 | $166.13 | +1.58% | 2,912,669 |
| Nov 6, 2025 | $167.41 | $168.90 | $161.87 | $163.55 | -2.41% | 3,023,128 |
| Nov 5, 2025 | $161.23 | $169.74 | $161.10 | $167.59 | +4.31% | 4,679,519 |
| Nov 4, 2025 | $164.08 | $164.85 | $160.46 | $160.66 | -2.91% | 5,194,776 |
| Nov 3, 2025 | $170.20 | $170.20 | $164.29 | $165.47 | -2.97% | 4,237,607 |
| Oct 31, 2025 | $168.40 | $171.46 | $166.57 | $170.54 | +1.50% | 2,991,001 |
| Oct 30, 2025 | $168.00 | $172.21 | $166.78 | $168.02 | -1.34% | 2,832,433 |
| Oct 29, 2025 | $178.71 | $178.99 | $169.77 | $170.30 | -5.38% | 5,155,736 |
| Oct 28, 2025 | $181.40 | $181.52 | $175.18 | $179.98 | -0.78% | 3,800,061 |
| Oct 27, 2025 | $186.43 | $186.91 | $181.33 | $181.39 | +1.81% | 5,185,497 |
| Oct 24, 2025 | $180.48 | $181.39 | $177.26 | $178.17 | -0.50% | 2,609,352 |
| Oct 23, 2025 | $178.55 | $180.59 | $177.52 | $179.06 | +0.43% | 2,638,583 |
| Oct 22, 2025 | $181.45 | $181.50 | $175.90 | $178.29 | -1.71% | 3,626,559 |
| Oct 21, 2025 | $173.18 | $183.05 | $172.93 | $181.39 | +5.20% | 6,689,717 |
| Oct 20, 2025 | $171.28 | $176.47 | $170.92 | $172.43 | – | 5,105,265 |
Seasonality
LULU return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | -1.5% | -1.8% | -4.0% | 2.6% | -0.9% | 3.3% | 0.8% | 3.4% | -2.7% | 4.0% | 8.0% | 2.5% |
| Months up | 4 of 10 | 5 of 10 | 4 of 10 | 6 of 10 | 3 of 10 | 6 of 10 | 7 of 10 | 6 of 10 | 6 of 10 | 6 of 10 | 7 of 9 | 5 of 9 |
| 2026 | -16.0% | 6.1% | -17.3% | -10.1% | -4.7% | -13.0% | 4.1% | 1.2% | -20.0% | 11.5% | ||
| 2025 | 8.3% | -11.7% | -22.6% | -4.3% | 17.0% | -25.0% | -15.6% | 0.8% | -12.0% | -4.2% | 8.0% | 12.8% |
| 2024 | -11.2% | 2.9% | -16.4% | -7.7% | -13.5% | -4.3% | -13.4% | 0.3% | 4.6% | 9.8% | 7.6% | 19.3% |
| 2023 | -4.2% | 0.8% | 17.8% | 4.3% | -12.6% | 14.0% | 0.0% | 0.7% | 1.1% | 2.0% | 13.6% | 14.4% |
| 2022 | -14.7% | -4.1% | 14.2% | -2.9% | -17.5% | -6.9% | 13.9% | -3.4% | -6.8% | 17.7% | 15.6% | -15.8% |
| 2021 | -5.6% | -5.2% | -1.6% | 9.3% | -3.6% | 12.9% | 9.6% | 0.0% | 1.1% | 15.1% | -2.5% | -13.9% |
| 2020 | 3.3% | -9.2% | -12.8% | 17.9% | 34.3% | 4.0% | 4.4% | 15.4% | -12.3% | -3.1% | 16.0% | -6.0% |
| 2019 | 21.5% | 1.8% | 8.9% | 7.6% | -6.1% | 8.8% | 6.0% | -3.4% | 4.3% | 6.1% | 10.5% | 2.6% |
| 2018 | -0.5% | 3.7% | 9.9% | 12.0% | 5.3% | 18.8% | -3.9% | 29.2% | 4.9% | -13.4% | -5.8% | -8.3% |
| 2017 | 3.9% | -3.3% | -20.5% | 0.3% | -7.2% | 23.6% | 3.3% | -6.6% | 8.2% | -1.2% | 8.9% | 17.4% |