Live Oak Bancshares, Inc. (LOB.PA) stock
LOB.PANYSEState Commercial BanksFiscal year ends December 31Also trades as LOB
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Nov 3, 2026Score 18/3016% below fair value
$24.74+0.10 (+0.41%)
Close on Nov 3, 2026Market cap $1.15BP/E 8.7Yield 0.49%
Price history
Live Oak Bancshares share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Nov 3, 2026
$24.74
+0.41% on the day
52-week range
$22.22 – $26.61
-7.0% from the high
Change over 52 weeks
-3.1%
From $25.53 on Nov 3, 2025
Average volume
12,250
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 2026 | $24.67 | $24.79 | $24.35 | $24.74 | +0.41% | 11,856 |
| Oct 2026 | $24.88 | $25.13 | $22.22 | $24.64 | -0.77% | 123,661 |
| Sep 2026 | $24.96 | $26.01 | $24.60 | $24.83 | -1.94% | 208,711 |
| Aug 2026 | $25.12 | $25.69 | $24.88 | $25.32 | +0.84% | 427,863 |
| Jul 2026 | $25.19 | $25.95 | $25.03 | $25.11 | +0.08% | 302,567 |
| Jun 2026 | $25.36 | $25.50 | $24.85 | $25.09 | -1.14% | 231,437 |
| May 2026 | $25.37 | $25.50 | $25.18 | $25.38 | +0.24% | 221,270 |
| Apr 2026 | $25.00 | $25.48 | $24.88 | $25.32 | +1.28% | 222,114 |
| Mar 2026 | $25.45 | $25.80 | $24.61 | $25.00 | -1.69% | 274,850 |
| Feb 2026 | $25.82 | $26.25 | $25.14 | $25.43 | -1.20% | 213,533 |
| Jan 2026 | $25.55 | $26.61 | $25.48 | $25.74 | +0.74% | 292,112 |
| Dec 2025 | $25.60 | $25.85 | $25.03 | $25.55 | -0.06% | 154,379 |
| Nov 2025 | $25.29 | $25.75 | $25.00 | $25.57 | +0.18% | 165,128 |
| Oct 2025 | $26.07 | $26.45 | $25.43 | $25.52 | -2.07% | 256,903 |
| Sep 2025 | $25.18 | $26.20 | $24.90 | $26.06 | +2.68% | 514,830 |
| Aug 2025 | $24.85 | $25.52 | $23.00 | $25.38 | +2.13% | 1,668,869 |
| Jul 2025 | $24.85 | $25.00 | $24.75 | $24.85 | – | 1,557,372 |
See a number that looks wrong?