Cheniere Energy, Inc. (LNG) stock
LNGNYSENatural Gas DistributionFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Oct 29, 2026Score 12/3023% above fair value
$330.32+11.38 (+3.57%)
Close on Oct 30, 2026Market cap $68.22BP/E 24.6Yield –
Price history
Cheniere Energy share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$330.32
+3.57% on the day
52-week range
$186.20 – $330.73
-0.1% from the high
Change over 52 weeks
+56.2%
From $211.52 on Oct 30, 2025
Average volume
1.96M
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $267.80 | $330.73 | $259.50 | $330.32 | +22.78% | 43,220,943 |
| Sep 2026 | $296.72 | $299.18 | $264.36 | $269.03 | -7.77% | 47,223,304 |
| Aug 2026 | $259.60 | $293.26 | $250.76 | $291.69 | +10.67% | 32,480,079 |
| Jul 2026 | $238.33 | $276.90 | $236.18 | $263.57 | +10.28% | 39,906,326 |
| Jun 2026 | $227.07 | $245.96 | $223.70 | $239.01 | +6.29% | 49,745,173 |
| May 2026 | $274.18 | $274.97 | $223.83 | $224.86 | -18.22% | 47,097,730 |
| Apr 2026 | $279.96 | $290.89 | $246.44 | $274.95 | -3.10% | 54,959,490 |
| Mar 2026 | $247.87 | $300.89 | $241.14 | $283.76 | +20.38% | 95,780,996 |
| Feb 2026 | $209.36 | $236.63 | $206.19 | $235.73 | +11.45% | 35,713,264 |
| Jan 2026 | $194.46 | $214.04 | $191.64 | $211.52 | +8.81% | 38,850,469 |
| Dec 2025 | $207.96 | $211.40 | $186.20 | $194.39 | -6.75% | 44,439,978 |
| Nov 2025 | $211.53 | $217.81 | $200.51 | $208.46 | -1.67% | 36,261,848 |
| Oct 2025 | $234.80 | $238.31 | $207.91 | $212.00 | -9.78% | 40,730,747 |
| Sep 2025 | $240.64 | $243.50 | $228.50 | $234.98 | -2.83% | 33,163,487 |
| Aug 2025 | $234.31 | $244.92 | $226.93 | $241.82 | +2.52% | 36,627,290 |
| Jul 2025 | $245.40 | $246.00 | $221.00 | $235.88 | -3.14% | 44,408,392 |
| Jun 2025 | $239.80 | $246.42 | $227.77 | $243.52 | +2.76% | 40,324,793 |
| May 2025 | $228.50 | $244.05 | $225.03 | $236.99 | +2.54% | 38,936,865 |
| Apr 2025 | $230.29 | $238.78 | $188.70 | $231.11 | -0.13% | 50,734,951 |
| Mar 2025 | $228.87 | $236.34 | $209.71 | $231.40 | +1.24% | 40,961,705 |
| Feb 2025 | $222.90 | $233.29 | $206.60 | $228.56 | +2.20% | 48,017,153 |
| Jan 2025 | $217.50 | $257.65 | $216.45 | $223.65 | +4.09% | 46,525,303 |
| Dec 2024 | $224.10 | $228.10 | $203.40 | $214.87 | -4.08% | 30,086,101 |
| Nov 2024 | $190.66 | $225.44 | $185.43 | $224.01 | +17.05% | 38,157,700 |
| Oct 2024 | $178.05 | $193.16 | $177.79 | $191.38 | +6.42% | 34,269,648 |
| Sep 2024 | $184.29 | $185.36 | $175.14 | $179.84 | -2.93% | 31,156,043 |
| Aug 2024 | $182.64 | $187.44 | $167.66 | $185.26 | +1.43% | 29,804,002 |
| Jul 2024 | $175.36 | $184.62 | $172.07 | $182.64 | +4.47% | 34,477,522 |
| Jun 2024 | $157.13 | $175.56 | $154.82 | $174.83 | +10.80% | 43,881,531 |
| May 2024 | $157.82 | $163.63 | $153.03 | $157.79 | -0.02% | 41,246,058 |
| Apr 2024 | $161.28 | $163.00 | $152.88 | $157.82 | -2.15% | 37,936,074 |
| Mar 2024 | $155.23 | $163.53 | $152.31 | $161.28 | +3.92% | 39,219,564 |
| Feb 2024 | $163.04 | $166.40 | $152.66 | $155.20 | -5.36% | 48,238,789 |
| Jan 2024 | $170.70 | $173.23 | $160.11 | $163.99 | -3.94% | 32,068,331 |
| Dec 2023 | $181.00 | $183.46 | $168.39 | $170.71 | -6.28% | 28,302,861 |
| Nov 2023 | $167.37 | $183.24 | $165.36 | $182.15 | +9.45% | 29,607,600 |
| Oct 2023 | $166.02 | $177.55 | $156.10 | $166.42 | +0.28% | 32,291,257 |
| Sep 2023 | $165.26 | $169.44 | $158.72 | $165.96 | +1.69% | 27,592,491 |
| Aug 2023 | $161.21 | $170.58 | $155.32 | $163.20 | +0.83% | 30,550,534 |
| Jul 2023 | $153.03 | $162.57 | $148.57 | $161.86 | +6.24% | 24,381,948 |
| Jun 2023 | $137.99 | $153.34 | $137.85 | $152.36 | +9.01% | 36,351,507 |
| May 2023 | $153.00 | $154.62 | $135.30 | $139.77 | -8.65% | 37,311,978 |
| Apr 2023 | $159.91 | $159.92 | $148.51 | $153.00 | -2.92% | 23,751,370 |
| Mar 2023 | $157.74 | $167.28 | $139.50 | $157.60 | +0.17% | 45,358,683 |
| Feb 2023 | $151.55 | $163.49 | $142.26 | $157.34 | +2.98% | 35,471,716 |
| Jan 2023 | $148.75 | $156.71 | $135.00 | $152.79 | +1.89% | 44,133,390 |
| Dec 2022 | $176.72 | $178.12 | $147.10 | $149.96 | -14.48% | 35,740,878 |
| Nov 2022 | $177.72 | $182.35 | $158.63 | $175.36 | -0.60% | 48,362,680 |
| Oct 2022 | $170.85 | $178.96 | $165.04 | $176.41 | +6.33% | 51,632,886 |
| Sep 2022 | $158.17 | $178.62 | $147.70 | $165.91 | +3.58% | 71,211,356 |
| Aug 2022 | $147.84 | $172.25 | $142.00 | $160.18 | +7.09% | 55,095,342 |
| Jul 2022 | $131.91 | $150.61 | $120.29 | $149.58 | +12.44% | 43,952,556 |
| Jun 2022 | $136.65 | $146.35 | $120.09 | $133.03 | -2.73% | 52,940,290 |
| May 2022 | $134.89 | $150.00 | $127.50 | $136.77 | +0.71% | 45,565,067 |
| Apr 2022 | $139.34 | $144.96 | $127.50 | $135.81 | -2.05% | 41,569,361 |
| Mar 2022 | $135.45 | $149.42 | $122.91 | $138.65 | +4.33% | 63,419,859 |
| Feb 2022 | $112.00 | $139.50 | $110.65 | $132.90 | +18.77% | 44,715,619 |
| Jan 2022 | $101.93 | $115.73 | $100.13 | $111.90 | +10.33% | 36,102,785 |
| Dec 2021 | $106.02 | $109.00 | $97.85 | $101.42 | -3.23% | 34,485,320 |
| Nov 2021 | $104.00 | $110.33 | $101.45 | $104.81 | +1.36% | 33,402,693 |
| Oct 2021 | $98.50 | $113.40 | $96.27 | $103.40 | +5.87% | 38,442,990 |
| Sep 2021 | $87.51 | $100.01 | $84.19 | $97.67 | +11.67% | 37,473,243 |
| Aug 2021 | $84.85 | $90.11 | $82.15 | $87.46 | +2.98% | 24,217,212 |
| Jul 2021 | $87.48 | $88.82 | $80.06 | $84.93 | -2.09% | 21,278,468 |
| Jun 2021 | $85.24 | $90.00 | $82.79 | $86.74 | +2.17% | 28,456,521 |
| May 2021 | $78.20 | $85.51 | $78.03 | $84.90 | +9.52% | 26,050,635 |
| Apr 2021 | $71.57 | $78.19 | $70.51 | $77.52 | +7.65% | 19,346,776 |
| Mar 2021 | $67.15 | $77.11 | $67.15 | $72.01 | +6.86% | 36,714,629 |
| Feb 2021 | $63.68 | $71.50 | $61.56 | $67.39 | +6.41% | 23,388,980 |
| Jan 2021 | $60.99 | $69.35 | $58.26 | $63.33 | +5.50% | 34,690,532 |
| Dec 2020 | $57.50 | $61.92 | $56.09 | $60.03 | +5.89% | 35,694,589 |
| Nov 2020 | $48.15 | $59.93 | $46.86 | $56.69 | +18.42% | 35,258,267 |
| Oct 2020 | $46.00 | $51.52 | $44.65 | $47.87 | +3.46% | 30,633,734 |
| Sep 2020 | $52.75 | $54.65 | $45.89 | $46.27 | -11.10% | 32,532,060 |
| Aug 2020 | $49.15 | $57.15 | $49.03 | $52.05 | +5.19% | 26,726,880 |
| Jul 2020 | $47.86 | $51.89 | $47.36 | $49.48 | +2.40% | 33,130,442 |
| Jun 2020 | $44.29 | $52.79 | $42.81 | $48.32 | +8.95% | 50,245,570 |
| May 2020 | $44.94 | $47.10 | $39.51 | $44.35 | -5.01% | 44,948,343 |
| Apr 2020 | $31.95 | $48.67 | $30.80 | $46.69 | +39.37% | 62,263,080 |
| Mar 2020 | $51.72 | $52.81 | $27.06 | $33.50 | -34.69% | 102,525,946 |
| Feb 2020 | $59.08 | $60.37 | $45.18 | $51.29 | -13.42% | 54,736,690 |
| Jan 2020 | $61.12 | $67.11 | $58.25 | $59.24 | -3.00% | 39,067,162 |
| Dec 2019 | $60.35 | $62.67 | $58.65 | $61.07 | +0.88% | 33,131,728 |
| Nov 2019 | $61.28 | $63.91 | $59.45 | $60.54 | -1.64% | 33,515,618 |
| Oct 2019 | $63.77 | $64.99 | $59.44 | $61.55 | -2.39% | 31,998,628 |
| Sep 2019 | $59.81 | $67.49 | $58.16 | $63.06 | +5.61% | 38,104,476 |
| Aug 2019 | $64.66 | $65.44 | $57.90 | $59.71 | -8.35% | 43,145,600 |
| Jul 2019 | $69.50 | $70.49 | $64.48 | $65.15 | -4.82% | 34,909,766 |
| Jun 2019 | $63.30 | $69.09 | $63.30 | $68.45 | +8.34% | 35,477,356 |
| May 2019 | $64.43 | $68.33 | $60.01 | $63.18 | -1.82% | 48,259,175 |
| Apr 2019 | $68.99 | $69.48 | $63.92 | $64.35 | -5.87% | 29,584,951 |
| Mar 2019 | $64.42 | $70.60 | $62.65 | $68.36 | +6.07% | 39,857,666 |
| Feb 2019 | $65.38 | $67.65 | $63.05 | $64.45 | -1.83% | 30,835,335 |
| Jan 2019 | $57.70 | $67.00 | $57.36 | $65.65 | +10.91% | 37,309,735 |
| Dec 2018 | $64.67 | $66.23 | $55.09 | $59.19 | -3.16% | 44,326,735 |
| Nov 2018 | $60.80 | $66.04 | $57.04 | $61.12 | +1.18% | 50,701,052 |
| Oct 2018 | $70.01 | $71.03 | $56.06 | $60.41 | -13.07% | 55,500,087 |
| Sep 2018 | $66.72 | $70.21 | $63.11 | $69.49 | +3.82% | 41,148,574 |
| Aug 2018 | $62.82 | $68.16 | $58.45 | $66.93 | +5.40% | 45,839,022 |
| Jul 2018 | $64.36 | $66.68 | $60.44 | $63.50 | -2.59% | 43,989,762 |
| Jun 2018 | $67.04 | $69.50 | $63.04 | $65.19 | -2.15% | 51,622,832 |
| May 2018 | $58.13 | $68.04 | $57.44 | $66.62 | +14.55% | 59,286,539 |
| Apr 2018 | $53.69 | $59.12 | $52.37 | $58.16 | +8.81% | 42,436,537 |
| Mar 2018 | $52.77 | $55.05 | $50.08 | $53.45 | +1.77% | 44,129,526 |
| Feb 2018 | $56.00 | $58.89 | $52.52 | $52.52 | -7.14% | 41,922,116 |
| Jan 2018 | $53.96 | $60.22 | $53.25 | $56.56 | +5.05% | 44,842,365 |
| Dec 2017 | $48.77 | $54.83 | $46.00 | $53.84 | +11.42% | 43,582,391 |
| Nov 2017 | $47.18 | $51.51 | $46.74 | $48.32 | +3.38% | 42,035,577 |
| Oct 2017 | $44.55 | $48.49 | $43.83 | $46.74 | +3.77% | 44,982,794 |
| Sep 2017 | $43.15 | $45.71 | $41.77 | $45.04 | +5.26% | 46,028,369 |
| Aug 2017 | $45.38 | $46.15 | $40.36 | $42.79 | -5.33% | 46,822,803 |
| Jul 2017 | $48.80 | $49.59 | $44.65 | $45.20 | -7.21% | 31,109,563 |
| Jun 2017 | $49.00 | $50.15 | $45.69 | $48.71 | -0.02% | 34,247,555 |
| May 2017 | $45.15 | $51.41 | $43.79 | $48.72 | +7.43% | 49,557,910 |
| Apr 2017 | $47.11 | $49.20 | $45.15 | $45.35 | -4.06% | 31,015,026 |
| Mar 2017 | $48.32 | $48.76 | $43.20 | $47.27 | -1.62% | 37,098,436 |
| Feb 2017 | $47.81 | $50.00 | $46.00 | $48.05 | +0.84% | 39,889,997 |
| Jan 2017 | $41.46 | $50.53 | $41.46 | $47.65 | +15.01% | 52,969,270 |
| Dec 2016 | $41.75 | $44.03 | $40.64 | $41.43 | +1.40% | 48,466,723 |
| Nov 2016 | $38.00 | $42.17 | $35.07 | $40.86 | +8.38% | 56,581,616 |
| Oct 2016 | $42.45 | $44.45 | $37.16 | $37.70 | -13.53% | 41,600,235 |
| Sep 2016 | $42.64 | $46.00 | $41.72 | $43.60 | +1.63% | 43,004,500 |
| Aug 2016 | $41.69 | $45.94 | $38.75 | $42.90 | +2.56% | 45,416,600 |
| Jul 2016 | $37.34 | $42.07 | $35.86 | $41.83 | +11.40% | 48,052,000 |
| Jun 2016 | $32.13 | $38.15 | $31.02 | $37.55 | +16.87% | 61,392,800 |
| May 2016 | $39.26 | $39.40 | $31.71 | $32.13 | -17.36% | 47,705,400 |
| Apr 2016 | $33.08 | $39.75 | $32.77 | $38.88 | +14.93% | 51,194,600 |
| Mar 2016 | $36.01 | $38.84 | $31.76 | $33.83 | -5.37% | 75,491,700 |
| Feb 2016 | $29.33 | $37.57 | $22.80 | $35.75 | +18.97% | 105,568,500 |
| Jan 2016 | $37.01 | $39.00 | $26.77 | $30.05 | -19.33% | 70,136,900 |
| Dec 2015 | $48.14 | $48.14 | $35.09 | $37.25 | -21.66% | 90,089,100 |
| Nov 2015 | $49.28 | $51.96 | $43.96 | $47.55 | -3.98% | 57,026,600 |
| Oct 2015 | $49.00 | $54.95 | $44.25 | $49.52 | +2.53% | 65,500,600 |
| Sep 2015 | $60.79 | $61.69 | $46.23 | $48.30 | -22.28% | 109,029,100 |
| Aug 2015 | $69.50 | $71.11 | $54.50 | $62.15 | -9.89% | 82,024,800 |
| Jul 2015 | $68.73 | $70.39 | $61.31 | $68.97 | -0.42% | 75,146,200 |
| Jun 2015 | $75.75 | $76.13 | $67.38 | $69.26 | -8.66% | 67,674,800 |
| May 2015 | $76.20 | $78.25 | $74.02 | $75.83 | -0.86% | 39,530,900 |
| Apr 2015 | $77.35 | $81.12 | $74.06 | $76.49 | -1.18% | 40,561,100 |
| Mar 2015 | $80.63 | $82.32 | $73.71 | $77.40 | -4.01% | 49,862,600 |
| Feb 2015 | $71.93 | $81.80 | $70.36 | $80.63 | +12.96% | 54,007,500 |
| Jan 2015 | $69.81 | $75.67 | $65.68 | $71.38 | +1.39% | 62,811,700 |
| Dec 2014 | $63.51 | $73.52 | $60.38 | $70.40 | +6.68% | 85,428,500 |
| Nov 2014 | $75.60 | $77.16 | $63.00 | $65.99 | -12.01% | 63,986,900 |
| Oct 2014 | $79.76 | $79.80 | $58.10 | $75.00 | -6.29% | 118,370,200 |
| Sep 2014 | $80.30 | $85.00 | $78.20 | $80.03 | -0.29% | 55,364,200 |
| Aug 2014 | $70.07 | $80.64 | $67.12 | $80.26 | +13.43% | 49,749,900 |
| Jul 2014 | $73.14 | $76.46 | $69.25 | $70.76 | -1.31% | 49,245,400 |
| Jun 2014 | $68.30 | $72.76 | $65.25 | $71.70 | +5.27% | 56,420,300 |
| May 2014 | $56.68 | $68.34 | $54.64 | $68.11 | +20.66% | 56,064,500 |
| Apr 2014 | $55.84 | $59.39 | $50.91 | $56.45 | +1.99% | 87,706,900 |
| Mar 2014 | $48.78 | $56.30 | $48.45 | $55.35 | +11.98% | 70,294,100 |
| Feb 2014 | $44.25 | $50.69 | $40.43 | $49.43 | +12.49% | 58,015,600 |
| Jan 2014 | $42.67 | $46.90 | $42.03 | $43.94 | +1.90% | 75,040,200 |
| Dec 2013 | $39.46 | $46.39 | $38.42 | $43.12 | +8.92% | 85,484,800 |
| Nov 2013 | $39.31 | $42.61 | $35.85 | $39.59 | -0.53% | 61,570,300 |
| Oct 2013 | $34.55 | $40.85 | $33.23 | $39.80 | +16.58% | 90,078,200 |
| Sep 2013 | $28.29 | $34.55 | $28.17 | $34.14 | +21.97% | 82,531,400 |
| Aug 2013 | $28.93 | $29.35 | $26.72 | $27.99 | -2.03% | 42,251,400 |
| Jul 2013 | $27.80 | $30.56 | $27.60 | $28.57 | +2.92% | 62,087,000 |
| Jun 2013 | $29.50 | $29.56 | $25.02 | $27.76 | -5.42% | 90,985,000 |
| May 2013 | $28.71 | $31.52 | $27.55 | $29.35 | +3.05% | 92,190,700 |
| Apr 2013 | $28.21 | $28.79 | $24.27 | $28.48 | +1.71% | 93,499,900 |
| Mar 2013 | $21.02 | $28.73 | $20.77 | $28.00 | +31.46% | 83,608,600 |
| Feb 2013 | $21.50 | $22.32 | $19.64 | $21.30 | +0.33% | 60,259,700 |
| Jan 2013 | $19.00 | $21.56 | $18.97 | $21.23 | +13.05% | 76,270,800 |
| Dec 2012 | $16.91 | $18.92 | $16.29 | $18.78 | +11.79% | 95,234,700 |
| Nov 2012 | $16.08 | $16.86 | $13.85 | $16.80 | +4.41% | 87,698,700 |
| Oct 2012 | $15.76 | $16.36 | $15.17 | $16.09 | +3.61% | 65,228,100 |
| Sep 2012 | $14.76 | $17.50 | $14.57 | $15.53 | +5.22% | 91,263,600 |
| Aug 2012 | $13.65 | $15.24 | $13.37 | $14.76 | +8.29% | 98,847,300 |
| Jul 2012 | $14.74 | $16.17 | $12.19 | $13.63 | -7.53% | 153,018,000 |
| Jun 2012 | $13.41 | $14.79 | $10.51 | $14.74 | +4.99% | 161,564,700 |
| May 2012 | $18.22 | $18.49 | $13.40 | $14.04 | -23.32% | 101,137,900 |
| Apr 2012 | $14.84 | $18.92 | $14.65 | $18.31 | +22.23% | 129,676,400 |
| Mar 2012 | $15.24 | $17.07 | $14.17 | $14.98 | -0.40% | 139,970,400 |
| Feb 2012 | $12.83 | $16.25 | $12.20 | $15.04 | +17.59% | 144,659,700 |
| Jan 2012 | $8.89 | $12.96 | $8.53 | $12.79 | +47.18% | 122,752,300 |
| Dec 2011 | $10.03 | $10.43 | $7.86 | $8.69 | -13.96% | 90,950,800 |
| Nov 2011 | $10.88 | $12.86 | $9.68 | $10.10 | -11.87% | 110,826,000 |
| Oct 2011 | $5.03 | $12.56 | $3.17 | $11.46 | +122.52% | 104,184,400 |
| Sep 2011 | $7.75 | $7.82 | $4.88 | $5.15 | -33.55% | 54,524,900 |
| Aug 2011 | $10.61 | $10.70 | $6.29 | $7.75 | -24.76% | 81,498,900 |
| Jul 2011 | $9.29 | $11.35 | $8.59 | $10.30 | +12.45% | 65,901,900 |
| Jun 2011 | $10.85 | $11.25 | $7.50 | $9.16 | -21.78% | 93,253,000 |
| May 2011 | $9.08 | $12.81 | $7.35 | $11.71 | +28.96% | 77,420,400 |
| Apr 2011 | $9.38 | $10.06 | $7.38 | $9.08 | -2.47% | 41,850,000 |
| Mar 2011 | $10.28 | $10.49 | $6.01 | $9.31 | -10.31% | 111,349,100 |
| Feb 2011 | $7.48 | $10.53 | $7.35 | $10.38 | +42.00% | 61,494,500 |
| Jan 2011 | $5.62 | $7.62 | $5.57 | $7.31 | +32.43% | 60,990,800 |
| Dec 2010 | $5.80 | $6.07 | $4.86 | $5.52 | -0.90% | 39,775,000 |
| Nov 2010 | $3.36 | $7.22 | $3.12 | $5.57 | +69.82% | 51,371,800 |
| Oct 2010 | $2.50 | $3.90 | $2.50 | $3.28 | +30.16% | 15,404,700 |
| Sep 2010 | $2.46 | $3.00 | $2.33 | $2.52 | +4.13% | 10,287,300 |
| Aug 2010 | $2.91 | $3.14 | $2.30 | $2.42 | -15.38% | 8,029,100 |
| Jul 2010 | $2.80 | $2.95 | $2.51 | $2.86 | +1.42% | 6,996,900 |
| Jun 2010 | $2.83 | $3.69 | $2.45 | $2.82 | -0.35% | 18,883,600 |
| May 2010 | $4.26 | $4.34 | $2.28 | $2.83 | -31.81% | 16,213,400 |
| Apr 2010 | $3.24 | $5.40 | $3.24 | $4.15 | +34.30% | 33,787,500 |
| Mar 2010 | $2.96 | $3.45 | $2.80 | $3.09 | +3.69% | 7,444,000 |
| Feb 2010 | $2.82 | $3.12 | $2.51 | $2.98 | +4.56% | 6,644,800 |
| Jan 2010 | $2.50 | $3.69 | $2.38 | $2.85 | +17.77% | 17,781,800 |
| Dec 2009 | $1.95 | $2.83 | $1.80 | $2.42 | +27.37% | 12,386,000 |
| Nov 2009 | $2.37 | $2.40 | $1.77 | $1.90 | -18.45% | 8,582,500 |
| Oct 2009 | $2.93 | $3.14 | $2.24 | $2.33 | -20.48% | 14,633,400 |
| Sep 2009 | $2.80 | $3.55 | $2.46 | $2.93 | +6.55% | 14,850,200 |
| Aug 2009 | $2.92 | $3.30 | $2.70 | $2.75 | -7.41% | 8,410,200 |
| Jul 2009 | $2.98 | $3.17 | $2.41 | $2.97 | +1.02% | 5,461,700 |
| Jun 2009 | $4.24 | $4.38 | $2.70 | $2.94 | -29.16% | 8,189,400 |
| May 2009 | $3.96 | $4.40 | $3.61 | $4.15 | +5.33% | 9,038,200 |
| Apr 2009 | $4.17 | $5.44 | $3.82 | $3.94 | -7.51% | 9,852,100 |
| Mar 2009 | $4.04 | $5.09 | $3.30 | $4.26 | +2.90% | 7,701,500 |
| Feb 2009 | $3.40 | $5.14 | $3.30 | $4.14 | +17.61% | 8,043,000 |
| Jan 2009 | $2.84 | $3.99 | $2.78 | $3.52 | +23.51% | 7,268,900 |
| Dec 2008 | $3.05 | $3.70 | $2.60 | $2.85 | -9.24% | 7,981,700 |
| Nov 2008 | $4.30 | $5.00 | $2.50 | $3.14 | -16.04% | 14,282,300 |
| Oct 2008 | $2.25 | $3.74 | $0.95 | $3.74 | +66.22% | 21,507,700 |
| Sep 2008 | $3.69 | $3.69 | $2.07 | $2.25 | -40.16% | 17,028,200 |
| Aug 2008 | $3.05 | $5.85 | $2.80 | $3.76 | +24.09% | 25,080,700 |
| Jul 2008 | $4.26 | $4.32 | $2.47 | $3.03 | -30.66% | 20,751,300 |
| Jun 2008 | $5.00 | $6.59 | $4.02 | $4.37 | -10.82% | 31,847,900 |
| May 2008 | $9.75 | $9.75 | $3.65 | $4.90 | -49.69% | 69,869,400 |
| Apr 2008 | $19.79 | $21.22 | $6.74 | $9.74 | -50.81% | 58,582,600 |
| Mar 2008 | $29.37 | $30.06 | $19.16 | $19.80 | -32.49% | 16,942,200 |
| Feb 2008 | $29.66 | $30.77 | $26.63 | $29.33 | -0.27% | 11,696,000 |
| Jan 2008 | $32.64 | $33.27 | $27.06 | $29.41 | -9.90% | 10,711,500 |
| Dec 2007 | $34.46 | $36.63 | $31.60 | $32.64 | -6.21% | 5,936,800 |
| Nov 2007 | $40.20 | $41.84 | $33.48 | $34.80 | -14.07% | 8,023,800 |
| Oct 2007 | $39.17 | $41.00 | $37.93 | $40.50 | +3.40% | 6,511,100 |
| Sep 2007 | $36.00 | $40.47 | $35.85 | $39.17 | +8.56% | 7,103,500 |
| Aug 2007 | $36.72 | $40.00 | $32.09 | $36.08 | -4.09% | 13,501,200 |
| Jul 2007 | $38.67 | $43.50 | $35.80 | $37.62 | -3.02% | 8,615,100 |
| Jun 2007 | $38.50 | $43.28 | $37.33 | $38.79 | +1.89% | 13,510,600 |
| May 2007 | $33.49 | $39.22 | $32.84 | $38.07 | +14.15% | 12,481,900 |
| Apr 2007 | $31.78 | $36.85 | $30.92 | $33.35 | +7.06% | 11,105,700 |
| Mar 2007 | $28.00 | $32.80 | $27.39 | $31.15 | +12.25% | 16,166,700 |
| Feb 2007 | $27.68 | $28.73 | $27.00 | $27.75 | +0.25% | 11,307,000 |
| Jan 2007 | $29.29 | $29.66 | $26.80 | $27.68 | -4.12% | 16,223,000 |
| Dec 2006 | $30.90 | $31.97 | $25.93 | $28.87 | -6.14% | 20,995,300 |
| Nov 2006 | $26.38 | $31.11 | $25.01 | $30.76 | +16.87% | 20,011,100 |
| Oct 2006 | $29.02 | $29.10 | $24.72 | $26.32 | -11.41% | 24,712,400 |
| Sep 2006 | $32.90 | $33.49 | $28.16 | $29.71 | -9.70% | 16,799,000 |
| Aug 2006 | $34.98 | $35.61 | $31.27 | $32.90 | -5.97% | 13,116,500 |
| Jul 2006 | $38.25 | $38.26 | $34.36 | $34.99 | -5.33% | 11,707,600 |
| Jun 2006 | $38.93 | $40.65 | $32.70 | $36.96 | -5.06% | 26,060,400 |
| May 2006 | $42.85 | $44.34 | $36.55 | $38.93 | -9.15% | 17,879,500 |
| Apr 2006 | $40.75 | $44.40 | $37.55 | $42.85 | +5.62% | 16,175,000 |
| Mar 2006 | $39.50 | $43.90 | $37.40 | $40.57 | +2.32% | 17,343,800 |
| Feb 2006 | $38.65 | $41.80 | $37.75 | $39.65 | +1.98% | 11,686,000 |
| Jan 2006 | $37.23 | $39.79 | $37.23 | $38.88 | +4.46% | 10,178,800 |
| Dec 2005 | $35.83 | $41.93 | $34.55 | $37.22 | +3.88% | 17,944,400 |
| Nov 2005 | $37.10 | $38.20 | $33.50 | $35.83 | -3.76% | 17,476,100 |
| Oct 2005 | $41.50 | $43.28 | $32.75 | $37.23 | -9.99% | 18,289,600 |
| Sep 2005 | $39.05 | $42.59 | $36.90 | $41.36 | +5.92% | 15,027,700 |
| Aug 2005 | $33.99 | $40.00 | $33.91 | $39.05 | +14.89% | 15,873,300 |
| Jul 2005 | $31.50 | $34.70 | $30.70 | $33.99 | +9.29% | 14,731,200 |
| Jun 2005 | $29.40 | $31.90 | $21.10 | $31.10 | +6.14% | 17,570,300 |
| May 2005 | $27.59 | $30.79 | $24.90 | $29.30 | +5.78% | 13,690,700 |
| Apr 2005 | $32.65 | $35.40 | $26.27 | $27.70 | -14.12% | 19,381,200 |
| Mar 2005 | $37.20 | $39.33 | $30.30 | $32.26 | -13.29% | 19,973,000 |
| Feb 2005 | $37.49 | $39.77 | $35.45 | $37.20 | -0.67% | 16,138,800 |
| Jan 2005 | $31.63 | $37.56 | $30.53 | $37.45 | +17.58% | 17,480,400 |
| Dec 2004 | $28.95 | $33.00 | $24.50 | $31.85 | +12.03% | 39,376,200 |
| Nov 2004 | $12.42 | $28.88 | $12.38 | $28.43 | +128.90% | 25,677,800 |
| Oct 2004 | $9.88 | $12.45 | $9.87 | $12.42 | +25.71% | 6,257,800 |
| Sep 2004 | $8.65 | $10.75 | $8.65 | $9.88 | +14.29% | 7,263,400 |
| Aug 2004 | $9.20 | $9.20 | $7.89 | $8.65 | -5.98% | 7,085,200 |
| Jul 2004 | $9.87 | $9.90 | $8.15 | $9.20 | -6.03% | 5,890,400 |
| Jun 2004 | $7.48 | $10.97 | $7.20 | $9.79 | +29.69% | 12,215,400 |
| May 2004 | $7.63 | $7.95 | $5.25 | $7.55 | -0.98% | 6,542,800 |
| Apr 2004 | $8.68 | $9.60 | $6.91 | $7.62 | -12.11% | 5,739,800 |
| Mar 2004 | $8.43 | $9.12 | $8.00 | $8.67 | +3.46% | 3,329,800 |
| Feb 2004 | $7.74 | $9.10 | $7.38 | $8.38 | +8.41% | 4,821,800 |
| Jan 2004 | $5.85 | $10.25 | $5.38 | $7.73 | +32.14% | 10,000,800 |
| Dec 2003 | $3.00 | $6.40 | $3.00 | $5.85 | +96.64% | 7,952,600 |
| Nov 2003 | $3.33 | $3.55 | $2.73 | $2.98 | -8.46% | 3,409,200 |
| Oct 2003 | $3.04 | $3.61 | $2.38 | $3.25 | +8.33% | 6,143,400 |
| Sep 2003 | $2.90 | $3.05 | $2.83 | $3.00 | +1.35% | 3,836,600 |
| Aug 2003 | $2.31 | $3.10 | $2.16 | $2.96 | +28.14% | 4,363,000 |
| Jul 2003 | $2.28 | $2.43 | $2.08 | $2.31 | +2.44% | 3,639,000 |
| Jun 2003 | $1.38 | $2.75 | $1.35 | $2.26 | +67.04% | 11,261,400 |
| May 2003 | $0.925 | $1.48 | $0.825 | $1.35 | +45.16% | 2,260,800 |
| Apr 2003 | $0.725 | $0.975 | $0.625 | $0.93 | +25.68% | 1,960,400 |
| Mar 2003 | $0.66 | $0.825 | $0.625 | $0.74 | +7.25% | 557,000 |
| Feb 2003 | $0.70 | $0.70 | $0.525 | $0.69 | -1.43% | 231,000 |
| Jan 2003 | $0.65 | $0.775 | $0.60 | $0.70 | +9.38% | 434,800 |
| Dec 2002 | $0.485 | $0.675 | $0.425 | $0.64 | +31.96% | 819,800 |
| Nov 2002 | $0.45 | $0.57 | $0.415 | $0.485 | -3.00% | 314,600 |
| Oct 2002 | $0.465 | $0.50 | $0.40 | $0.50 | +5.26% | 1,657,400 |
| Sep 2002 | $0.625 | $0.65 | $0.45 | $0.475 | -25.78% | 244,200 |
| Aug 2002 | $0.50 | $0.64 | $0.46 | $0.64 | +37.63% | 320,800 |
| Jul 2002 | $0.63 | $0.65 | $0.45 | $0.465 | -28.46% | 686,000 |
| Jun 2002 | $0.61 | $0.75 | $0.55 | $0.65 | +4.84% | 883,200 |
| May 2002 | $0.48 | $0.655 | $0.46 | $0.62 | +33.33% | 1,108,200 |
| Apr 2002 | $0.615 | $0.645 | $0.41 | $0.465 | -24.39% | 703,600 |
| Mar 2002 | $0.55 | $0.65 | $0.525 | $0.615 | +4.24% | 564,600 |
| Feb 2002 | $0.685 | $0.75 | $0.53 | $0.59 | -13.87% | 445,000 |
| Jan 2002 | $0.475 | $0.685 | $0.465 | $0.685 | +37.00% | 395,000 |
| Dec 2001 | $0.40 | $0.52 | $0.40 | $0.50 | +25.00% | 747,200 |
| Nov 2001 | $0.525 | $0.59 | $0.375 | $0.40 | -20.79% | 933,200 |
| Oct 2001 | $0.625 | $0.625 | $0.45 | $0.505 | -12.17% | 244,200 |
| Sep 2001 | $0.85 | $0.85 | $0.45 | $0.575 | -32.35% | 1,274,200 |
| Aug 2001 | $0.945 | $0.95 | $0.705 | $0.85 | -10.53% | 303,400 |
| Jul 2001 | $1.00 | $1.10 | $0.905 | $0.95 | -5.00% | 590,800 |
| Jun 2001 | $1.10 | $1.20 | $0.905 | $1.00 | -9.91% | 498,400 |
| May 2001 | $1.33 | $1.43 | $1.08 | $1.11 | -17.78% | 379,400 |
| Apr 2001 | $1.25 | $1.44 | $1.08 | $1.35 | +8.00% | 211,600 |
| Mar 2001 | $1.50 | $1.65 | $1.13 | $1.25 | -16.67% | 613,000 |
| Feb 2001 | $1.13 | $1.69 | $1.11 | $1.50 | +33.33% | 2,571,600 |
| Jan 2001 | $1.19 | $1.22 | $1.05 | $1.13 | -6.64% | 1,062,400 |
| Dec 2000 | $0.905 | $1.50 | $0.875 | $1.21 | +20.50% | 1,576,600 |
| Nov 2000 | $1.32 | $1.32 | $0.815 | $1.00 | -25.65% | 1,621,800 |
| Oct 2000 | $1.46 | $1.50 | $0.375 | $1.35 | -3.93% | 1,892,350 |
| Sep 2000 | $1.88 | $2.18 | $1.38 | $1.40 | -25.53% | 2,510,700 |
| Aug 2000 | $2.00 | $2.00 | $1.38 | $1.88 | -8.74% | 2,054,000 |
| Jul 2000 | $1.46 | $2.06 | $1.32 | $2.06 | +43.06% | 1,388,250 |
| Jun 2000 | $1.82 | $2.00 | $1.26 | $1.44 | -18.18% | 1,505,850 |
| May 2000 | $1.12 | $1.94 | $1.06 | $1.76 | +57.14% | 1,268,100 |
| Apr 2000 | $1.50 | $1.56 | $1.06 | $1.12 | -22.22% | 1,622,500 |
| Mar 2000 | $2.38 | $2.88 | $1.38 | $1.44 | -39.50% | 5,883,600 |
| Feb 2000 | $2.88 | $3.00 | $1.94 | $2.38 | -11.19% | 7,813,350 |
| Jan 2000 | $1.68 | $3.50 | $0.38 | $2.68 | +86.11% | 6,610,700 |
| Dec 1999 | $1.04 | $1.62 | $0.82 | $1.44 | +44.00% | 3,354,300 |
| Nov 1999 | $2.32 | $2.32 | $1.00 | $1.00 | -57.98% | 1,590,600 |
| Oct 1999 | $2.76 | $2.82 | $2.00 | $2.38 | -13.77% | 427,000 |
| Sep 1999 | $3.00 | $3.00 | $2.38 | $2.76 | -11.54% | 327,050 |
| Aug 1999 | $3.12 | $3.76 | $2.38 | $3.12 | -13.81% | 703,300 |
| Jul 1999 | $2.94 | $4.26 | $2.62 | $3.62 | +31.16% | 538,400 |
| Jun 1999 | $3.00 | $3.38 | $2.26 | $2.76 | -9.80% | 1,242,900 |
| May 1999 | $2.82 | $3.38 | $2.38 | $3.06 | +6.25% | 587,900 |
| Apr 1999 | $2.00 | $3.50 | $1.76 | $2.88 | +44.00% | 407,300 |
| Mar 1999 | $2.82 | $3.26 | $1.88 | $2.00 | -27.54% | 259,050 |
| Feb 1999 | $3.12 | $3.76 | $2.38 | $2.76 | -18.34% | 99,250 |
| Jan 1999 | $1.76 | $4.00 | $1.76 | $3.38 | +69.00% | 229,550 |
| Dec 1998 | $1.50 | $3.00 | $1.26 | $2.00 | +33.33% | 524,750 |
| Nov 1998 | $1.94 | $2.62 | $1.50 | $1.50 | -22.68% | 682,300 |
| Oct 1998 | $1.76 | $2.06 | $0.68 | $1.94 | +10.23% | 908,800 |
| Sep 1998 | $2.00 | $2.76 | $1.44 | $1.76 | -12.00% | 345,700 |
| Aug 1998 | $4.50 | $5.00 | $1.50 | $2.00 | -60.00% | 236,250 |
| Jul 1998 | $4.38 | $6.00 | $2.76 | $5.00 | +6.84% | 326,650 |
| Jun 1998 | $4.26 | $4.68 | $3.38 | $4.68 | +6.85% | 90,850 |
| May 1998 | $5.88 | $5.88 | $3.50 | $4.38 | -27.00% | 164,300 |
| Apr 1998 | $5.62 | $7.88 | $5.38 | $6.00 | +9.09% | 467,750 |
| Mar 1998 | $4.76 | $6.12 | $4.50 | $5.50 | +15.55% | 281,450 |
| Feb 1998 | $5.12 | $6.38 | $4.62 | $4.76 | -7.03% | 382,400 |
| Jan 1998 | $4.38 | $5.12 | $4.00 | $5.12 | +24.27% | 118,400 |
| Dec 1997 | $5.50 | $5.62 | $3.76 | $4.12 | -22.85% | 348,350 |
| Nov 1997 | $5.26 | $6.50 | $5.12 | $5.34 | +1.52% | 220,500 |
| Oct 1997 | $6.26 | $7.26 | $5.00 | $5.26 | -15.97% | 526,500 |
| Sep 1997 | $7.34 | $7.88 | $5.88 | $6.26 | -12.08% | 560,850 |
| Aug 1997 | $6.76 | $7.38 | $5.88 | $7.12 | +5.33% | 424,150 |
| Jul 1997 | $7.50 | $7.50 | $6.26 | $6.76 | -13.55% | 341,450 |
| Jun 1997 | $8.12 | $8.76 | $6.88 | $7.82 | -2.25% | 304,950 |
| May 1997 | $6.88 | $8.26 | $6.26 | $8.00 | +18.34% | 484,550 |
| Apr 1997 | $9.38 | $9.50 | $6.00 | $6.76 | -27.93% | 450,000 |
| Mar 1997 | $9.62 | $12.62 | $8.76 | $9.38 | -1.26% | 471,850 |
| Feb 1997 | $10.76 | $11.14 | $8.50 | $9.50 | -11.71% | 648,300 |
| Jan 1997 | $8.00 | $14.62 | $7.50 | $10.76 | +35.52% | 532,200 |
| Dec 1996 | $5.60 | $9.00 | $4.00 | $7.94 | +36.90% | 1,554,950 |
| Nov 1996 | $5.26 | $6.00 | $4.76 | $5.80 | -3.33% | 142,850 |
| Oct 1996 | $6.00 | $6.50 | $4.26 | $6.00 | 0.00% | 90,650 |
| Sep 1996 | $6.76 | $7.00 | $6.00 | $6.00 | -14.29% | 29,200 |
| Aug 1996 | $2.12 | $7.76 | $2.12 | $7.00 | +230.19% | 31,050 |
| Jul 1996 | $2.12 | $2.12 | $2.12 | $2.12 | 0.00% | 0 |
| Jun 1996 | $2.00 | $2.26 | $2.00 | $2.12 | +6.00% | 6,750 |
| May 1996 | $4.76 | $4.76 | $0.50 | $2.00 | -57.98% | 10,000 |
| Apr 1996 | $8.00 | $8.00 | $4.76 | $4.76 | -54.67% | 1,650 |
| Mar 1996 | $15.50 | $15.50 | $10.50 | $10.50 | -32.26% | 1,250 |
| Feb 1996 | $10.00 | $15.50 | $10.00 | $15.50 | +55.00% | 11,050 |
| Jan 1996 | $15.00 | $15.00 | $10.00 | $10.00 | -33.33% | 6,350 |
| Dec 1995 | $14.00 | $15.00 | $12.00 | $15.00 | +7.14% | 950 |
| Nov 1995 | $12.76 | $16.00 | $12.76 | $14.00 | +9.72% | 22,300 |
| Oct 1995 | $14.00 | $15.50 | $12.76 | $12.76 | -8.86% | 3,650 |
| Sep 1995 | $14.00 | $14.00 | $14.00 | $14.00 | 0.00% | 0 |
| Aug 1995 | $12.00 | $14.00 | $12.00 | $14.00 | +16.67% | 1,000 |
| Jul 1995 | $10.50 | $13.00 | $10.50 | $12.00 | +14.29% | 800 |
| Jun 1995 | $10.00 | $10.50 | $10.00 | $10.50 | +5.00% | 900 |
| May 1995 | $10.00 | $10.00 | $10.00 | $10.00 | 0.00% | 50 |
| Apr 1995 | $11.00 | $11.00 | $10.00 | $10.00 | -9.09% | 100 |
| Mar 1995 | $9.00 | $11.00 | $9.00 | $11.00 | +22.22% | 20,250 |
| Feb 1995 | $8.50 | $9.00 | $8.50 | $9.00 | +5.88% | 50 |
| Jan 1995 | $10.00 | $10.00 | $8.50 | $8.50 | -15.00% | 250 |
| Dec 1994 | $7.00 | $10.00 | $7.00 | $10.00 | +42.86% | 250 |
| Nov 1994 | $7.00 | $7.00 | $7.00 | $7.00 | 0.00% | 0 |
| Oct 1994 | $6.00 | $7.00 | $6.00 | $7.00 | +16.67% | 750 |
| Sep 1994 | $10.00 | $10.00 | $6.00 | $6.00 | -40.00% | 300 |
| Aug 1994 | $12.00 | $12.00 | $10.00 | $10.00 | -16.67% | 250 |
| Jul 1994 | $12.00 | $12.00 | $12.00 | $12.00 | 0.00% | 0 |
| Jun 1994 | $18.00 | $18.00 | $12.00 | $12.00 | -42.86% | 225 |
| May 1994 | $18.00 | $27.00 | $9.00 | $21.00 | +16.67% | 1,543 |
| Apr 1994 | $24.00 | $36.00 | $18.00 | $18.00 | – | 751 |
Seasonality
LNG return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 5.5% | 1.6% | 0.8% | 3.6% | 0.2% | 4.3% | 1.6% | 2.4% | 0.7% | 2.4% | 5.4% | -2.2% |
| Months up | 8 of 10 | 6 of 10 | 8 of 10 | 3 of 10 | 6 of 10 | 7 of 10 | 5 of 10 | 8 of 10 | 6 of 10 | 7 of 10 | 6 of 9 | 3 of 9 |
| 2026 | 8.8% | 11.7% | 20.4% | -3.1% | -18.0% | 6.3% | 10.3% | 10.9% | -7.8% | 22.8% | ||
| 2025 | 4.1% | 2.4% | 1.2% | -0.1% | 2.8% | 2.8% | -3.1% | 2.7% | -2.8% | -9.8% | -1.4% | -6.7% |
| 2024 | -3.9% | -5.1% | 3.9% | -2.1% | 0.3% | 10.8% | 4.5% | 1.7% | -2.9% | 6.4% | 17.3% | -4.1% |
| 2023 | 1.9% | 3.3% | 0.2% | -2.9% | -8.4% | 9.0% | 6.2% | 1.1% | 1.7% | 0.3% | 9.7% | -6.3% |
| 2022 | 10.3% | 19.1% | 4.3% | -2.0% | 0.9% | -2.7% | 12.4% | 7.3% | 3.6% | 6.3% | -0.4% | -14.5% |
| 2021 | 5.5% | 6.4% | 6.9% | 7.7% | 9.5% | 2.2% | -2.1% | 3.0% | 11.7% | 5.9% | 1.7% | -3.2% |
| 2020 | -3.0% | -13.4% | -34.7% | 39.4% | -5.0% | 9.0% | 2.4% | 5.2% | -11.1% | 3.5% | 18.4% | 5.9% |
| 2019 | 10.9% | -1.8% | 6.1% | -5.9% | -1.8% | 8.3% | -4.8% | -8.3% | 5.6% | -2.4% | -1.6% | 0.9% |
| 2018 | 5.1% | -7.1% | 1.8% | 8.8% | 14.5% | -2.1% | -2.6% | 5.4% | 3.8% | -13.1% | 1.2% | -3.2% |
| 2017 | 15.0% | 0.8% | -1.6% | -4.1% | 7.4% | -0.0% | -7.2% | -5.3% | 5.3% | 3.8% | 3.4% | 11.4% |