Cheniere Energy, Inc. (LNG) stock
LNGNYSENatural Gas DistributionFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Oct 29, 2026Score 12/3023% above fair value
$330.32+11.38 (+3.57%)
Close on Oct 30, 2026Market cap $68.22BP/E 24.6Yield –
Price history
Cheniere Energy share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$330.32
+3.57% on the day
52-week range
$186.20 – $330.73
-0.1% from the high
Change over 52 weeks
+56.2%
From $211.52 on Oct 30, 2025
Average volume
1.96M
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $321.00 | $330.73 | $318.95 | $330.32 | +3.57% | 4,374,904 |
| Oct 29, 2026 | $314.19 | $321.22 | $306.11 | $318.94 | +7.11% | 4,715,976 |
| Oct 28, 2026 | $300.00 | $302.00 | $296.53 | $297.77 | -0.66% | 2,334,914 |
| Oct 27, 2026 | $298.86 | $304.73 | $297.56 | $299.74 | -0.28% | 2,223,883 |
| Oct 26, 2026 | $298.00 | $302.45 | $294.60 | $300.59 | +0.64% | 2,335,998 |
| Oct 23, 2026 | $289.51 | $299.45 | $288.44 | $298.67 | +4.06% | 2,305,380 |
| Oct 22, 2026 | $285.92 | $289.39 | $277.63 | $287.01 | +0.98% | 1,893,996 |
| Oct 21, 2026 | $283.35 | $287.41 | $281.90 | $284.22 | +0.31% | 1,796,020 |
| Oct 20, 2026 | $288.74 | $290.08 | $281.26 | $283.35 | -1.13% | 1,302,868 |
| Oct 19, 2026 | $288.28 | $292.50 | $284.92 | $286.60 | -0.98% | 1,605,610 |
| Oct 16, 2026 | $281.65 | $289.49 | $280.08 | $289.43 | +3.68% | 1,629,665 |
| Oct 15, 2026 | $280.00 | $281.57 | $273.95 | $279.15 | -0.19% | 1,620,519 |
| Oct 14, 2026 | $289.46 | $289.46 | $279.28 | $279.69 | -2.52% | 1,603,907 |
| Oct 13, 2026 | $284.18 | $287.49 | $282.98 | $286.92 | +1.57% | 1,056,963 |
| Oct 12, 2026 | $281.05 | $284.06 | $279.01 | $282.49 | +1.55% | 849,956 |
| Oct 9, 2026 | $277.49 | $280.24 | $276.89 | $278.18 | +0.11% | 901,687 |
| Oct 8, 2026 | $275.55 | $279.25 | $275.08 | $277.88 | +2.09% | 1,216,652 |
| Oct 7, 2026 | $275.63 | $277.09 | $270.95 | $272.20 | -1.11% | 1,191,679 |
| Oct 6, 2026 | $274.34 | $276.88 | $272.67 | $275.26 | +0.12% | 1,447,622 |
| Oct 5, 2026 | $270.00 | $276.12 | $267.86 | $274.93 | +1.84% | 1,683,777 |
| Oct 2, 2026 | $261.93 | $270.25 | $259.50 | $269.95 | -0.90% | 2,824,468 |
| Oct 1, 2026 | $267.80 | $273.83 | $267.33 | $272.40 | +1.25% | 2,304,499 |
| Sep 30, 2026 | $267.98 | $269.60 | $266.12 | $269.03 | +0.65% | 1,828,542 |
| Sep 29, 2026 | $266.10 | $269.81 | $265.10 | $267.29 | -0.88% | 1,608,883 |
| Sep 28, 2026 | $271.23 | $273.42 | $269.51 | $269.65 | +0.41% | 1,747,135 |
| Sep 25, 2026 | $273.40 | $274.74 | $267.94 | $268.54 | -2.80% | 1,888,187 |
| Sep 24, 2026 | $274.91 | $279.71 | $273.09 | $276.28 | +0.98% | 1,661,024 |
| Sep 23, 2026 | $274.69 | $281.00 | $273.35 | $273.61 | +0.24% | 1,785,850 |
| Sep 22, 2026 | $271.04 | $279.57 | $268.76 | $272.96 | -0.73% | 2,477,595 |
| Sep 21, 2026 | $267.92 | $278.49 | $266.87 | $274.98 | +2.47% | 3,129,399 |
| Sep 18, 2026 | $269.07 | $273.07 | $267.71 | $268.34 | -0.56% | 3,031,864 |
| Sep 17, 2026 | $266.38 | $270.36 | $264.36 | $269.85 | +0.78% | 1,622,625 |
| Sep 16, 2026 | $268.00 | $271.80 | $265.27 | $267.75 | -1.19% | 1,702,608 |
| Sep 15, 2026 | $273.32 | $275.49 | $270.13 | $270.98 | -1.20% | 1,900,273 |
| Sep 14, 2026 | $281.13 | $283.55 | $273.19 | $274.28 | -1.46% | 1,695,992 |
| Sep 11, 2026 | $277.76 | $280.43 | $274.57 | $278.34 | +0.18% | 1,481,642 |
| Sep 10, 2026 | $281.00 | $281.00 | $276.73 | $277.84 | +0.69% | 1,488,409 |
| Sep 9, 2026 | $278.99 | $280.60 | $274.72 | $275.93 | -0.03% | 3,018,573 |
| Sep 8, 2026 | $280.68 | $281.84 | $274.48 | $276.02 | -5.47% | 4,933,393 |
| Sep 4, 2026 | $289.96 | $292.33 | $286.82 | $292.00 | +0.40% | 3,022,163 |
| Sep 3, 2026 | $296.00 | $296.22 | $289.46 | $290.85 | -1.69% | 2,453,013 |
| Sep 2, 2026 | $290.04 | $297.92 | $287.76 | $295.86 | +0.59% | 2,600,711 |
| Sep 1, 2026 | $296.72 | $299.18 | $287.41 | $294.13 | +0.84% | 2,145,423 |
| Aug 31, 2026 | $286.68 | $293.26 | $284.56 | $291.69 | +3.32% | 2,079,827 |
| Aug 28, 2026 | $281.46 | $282.98 | $279.85 | $282.33 | +0.54% | 1,301,713 |
| Aug 27, 2026 | $283.68 | $284.23 | $275.93 | $280.80 | -1.15% | 2,181,513 |
| Aug 26, 2026 | $275.19 | $284.52 | $274.00 | $284.08 | +1.89% | 1,456,678 |
| Aug 25, 2026 | $277.85 | $281.26 | $276.00 | $278.80 | -0.71% | 1,499,083 |
| Aug 24, 2026 | $278.21 | $281.13 | $275.62 | $280.79 | +1.18% | 1,137,274 |
| Aug 21, 2026 | $279.96 | $281.74 | $276.45 | $277.51 | -0.59% | 1,279,908 |
| Aug 20, 2026 | $276.09 | $280.60 | $275.94 | $279.17 | +1.78% | 1,748,697 |
| Aug 19, 2026 | $274.13 | $275.50 | $271.55 | $274.30 | +0.19% | 1,426,585 |
| Aug 18, 2026 | $270.63 | $274.76 | $270.17 | $273.78 | +2.57% | 1,028,844 |
| Aug 17, 2026 | $273.43 | $273.43 | $264.74 | $266.93 | -1.73% | 1,513,689 |
| Aug 14, 2026 | $268.79 | $272.52 | $267.79 | $271.64 | +1.94% | 1,181,880 |
| Aug 13, 2026 | $266.05 | $270.18 | $265.00 | $266.48 | -0.61% | 1,144,628 |
| Aug 12, 2026 | $263.19 | $270.92 | $262.01 | $268.11 | +1.01% | 1,395,309 |
| Aug 11, 2026 | $265.88 | $269.24 | $265.16 | $265.43 | -0.09% | 1,464,343 |
| Aug 10, 2026 | $257.53 | $266.53 | $257.53 | $265.68 | +3.72% | 1,915,261 |
| Aug 7, 2026 | $264.39 | $265.56 | $255.91 | $256.14 | -3.62% | 1,785,916 |
| Aug 6, 2026 | $267.57 | $268.37 | $261.32 | $265.77 | +4.32% | 2,144,230 |
| Aug 5, 2026 | $259.05 | $259.05 | $253.97 | $254.76 | -0.98% | 1,622,221 |
| Aug 4, 2026 | $254.57 | $259.60 | $250.76 | $257.29 | -0.31% | 1,873,305 |
| Aug 3, 2026 | $259.60 | $260.81 | $256.68 | $258.08 | -2.08% | 1,299,175 |
| Jul 31, 2026 | $257.19 | $265.11 | $254.21 | $263.57 | +2.14% | 1,270,944 |
| Jul 30, 2026 | $255.99 | $258.91 | $254.40 | $258.06 | -0.21% | 1,465,745 |
| Jul 29, 2026 | $257.87 | $261.22 | $256.65 | $258.61 | +2.55% | 1,450,446 |
| Jul 28, 2026 | $254.52 | $255.22 | $249.61 | $252.18 | -1.45% | 2,450,297 |
| Jul 27, 2026 | $264.00 | $264.89 | $254.91 | $255.88 | -5.13% | 2,004,820 |
| Jul 24, 2026 | $271.40 | $276.90 | $267.69 | $269.72 | -0.83% | 2,125,950 |
| Jul 23, 2026 | $272.20 | $273.63 | $268.57 | $271.99 | +1.72% | 1,805,324 |
| Jul 22, 2026 | $266.00 | $267.73 | $261.12 | $267.40 | +1.83% | 1,870,663 |
| Jul 21, 2026 | $264.11 | $267.09 | $259.75 | $262.59 | -0.89% | 1,359,102 |
| Jul 20, 2026 | $262.60 | $267.23 | $260.57 | $264.95 | +0.89% | 1,349,939 |
| Jul 17, 2026 | $262.69 | $263.76 | $258.89 | $262.60 | +1.39% | 1,447,472 |
| Jul 16, 2026 | $258.65 | $260.57 | $256.49 | $259.00 | +1.24% | 1,611,850 |
| Jul 15, 2026 | $262.46 | $263.76 | $254.04 | $255.83 | -3.47% | 2,533,733 |
| Jul 14, 2026 | $263.86 | $267.35 | $260.74 | $265.03 | +0.66% | 1,759,985 |
| Jul 13, 2026 | $261.99 | $265.56 | $261.00 | $263.29 | +1.80% | 1,828,452 |
| Jul 10, 2026 | $263.01 | $264.95 | $254.22 | $258.64 | -1.01% | 1,471,272 |
| Jul 9, 2026 | $259.00 | $264.43 | $258.55 | $261.29 | +0.13% | 2,168,530 |
| Jul 8, 2026 | $258.53 | $261.24 | $254.19 | $260.94 | +2.33% | 2,594,294 |
| Jul 7, 2026 | $249.00 | $257.47 | $248.50 | $255.00 | +3.62% | 2,040,158 |
| Jul 6, 2026 | $246.00 | $247.81 | $243.44 | $246.09 | +0.05% | 1,666,331 |
| Jul 2, 2026 | $247.80 | $250.06 | $241.13 | $245.97 | +0.84% | 1,736,687 |
| Jul 1, 2026 | $238.33 | $244.02 | $236.18 | $243.92 | +2.05% | 1,894,332 |
| Jun 30, 2026 | $243.97 | $244.93 | $238.58 | $239.01 | -2.03% | 2,660,920 |
| Jun 29, 2026 | $242.71 | $244.77 | $241.23 | $243.97 | +0.96% | 2,186,272 |
| Jun 26, 2026 | $233.61 | $242.08 | $233.15 | $241.64 | +2.78% | 6,496,097 |
| Jun 25, 2026 | $228.76 | $236.90 | $226.32 | $235.10 | +1.84% | 1,986,679 |
| Jun 24, 2026 | $231.57 | $232.94 | $228.90 | $230.86 | -1.43% | 2,248,087 |
| Jun 23, 2026 | $231.39 | $235.91 | $228.79 | $234.22 | +1.46% | 1,884,559 |
| Jun 22, 2026 | $228.79 | $232.15 | $225.10 | $230.85 | +1.68% | 2,561,472 |
| Jun 18, 2026 | $228.01 | $229.51 | $223.70 | $227.03 | -1.89% | 2,791,358 |
| Jun 17, 2026 | $229.00 | $231.85 | $225.82 | $231.41 | +0.24% | 2,952,613 |
| Jun 16, 2026 | $232.50 | $235.64 | $229.59 | $230.86 | -1.87% | 1,863,112 |
| Jun 15, 2026 | $230.03 | $236.40 | $227.18 | $235.25 | -2.50% | 2,353,531 |
| Jun 12, 2026 | $236.11 | $243.98 | $234.21 | $241.28 | +0.47% | 2,220,523 |
| Jun 11, 2026 | $242.71 | $245.90 | $239.25 | $240.14 | -0.69% | 1,735,339 |
| Jun 10, 2026 | $238.54 | $245.96 | $238.20 | $241.81 | +1.01% | 1,587,578 |
| Jun 9, 2026 | $235.24 | $239.64 | $233.32 | $239.40 | +1.18% | 1,962,620 |
| Jun 8, 2026 | $239.62 | $240.34 | $235.40 | $236.61 | -0.93% | 1,718,635 |
| Jun 5, 2026 | $241.10 | $241.10 | $236.29 | $238.82 | -0.93% | 1,554,344 |
| Jun 4, 2026 | $234.90 | $241.42 | $234.55 | $241.07 | +2.42% | 1,435,439 |
| Jun 3, 2026 | $237.73 | $241.53 | $234.91 | $235.37 | -0.27% | 2,284,821 |
| Jun 2, 2026 | $228.32 | $239.71 | $228.32 | $236.01 | +3.57% | 3,093,782 |
| Jun 1, 2026 | $227.07 | $232.83 | $227.00 | $227.88 | +1.34% | 2,167,392 |
| May 29, 2026 | $228.43 | $228.77 | $223.83 | $224.86 | -2.05% | 3,503,500 |
| May 28, 2026 | $231.96 | $234.27 | $229.11 | $229.57 | -0.61% | 1,355,891 |
| May 27, 2026 | $230.74 | $233.83 | $228.89 | $230.97 | -1.32% | 2,116,490 |
| May 26, 2026 | $235.99 | $238.00 | $233.63 | $234.05 | -2.82% | 2,127,599 |
| May 22, 2026 | $239.45 | $241.16 | $234.67 | $240.85 | +0.17% | 1,978,867 |
| May 21, 2026 | $246.00 | $246.76 | $238.15 | $240.45 | -1.32% | 2,047,573 |
| May 20, 2026 | $246.76 | $251.73 | $242.50 | $243.66 | -1.26% | 2,008,859 |
| May 19, 2026 | $247.84 | $248.44 | $245.10 | $246.77 | -0.39% | 2,224,289 |
| May 18, 2026 | $240.90 | $248.73 | $240.90 | $247.74 | +2.44% | 2,460,996 |
| May 15, 2026 | $244.00 | $248.16 | $241.07 | $241.84 | +0.32% | 2,682,496 |
| May 14, 2026 | $239.06 | $242.21 | $238.50 | $241.08 | +0.71% | 2,055,989 |
| May 13, 2026 | $244.25 | $245.00 | $238.61 | $239.38 | -2.02% | 2,120,822 |
| May 12, 2026 | $241.81 | $246.63 | $241.50 | $244.31 | +1.50% | 2,130,224 |
| May 11, 2026 | $240.93 | $243.89 | $240.44 | $240.70 | +0.25% | 2,118,135 |
| May 8, 2026 | $244.01 | $246.83 | $238.15 | $240.11 | -2.70% | 2,661,735 |
| May 7, 2026 | $240.16 | $250.11 | $236.00 | $246.78 | -5.60% | 5,014,903 |
| May 6, 2026 | $260.76 | $266.61 | $259.91 | $261.42 | -3.01% | 2,427,808 |
| May 5, 2026 | $271.46 | $273.76 | $267.97 | $269.52 | -1.22% | 1,609,743 |
| May 4, 2026 | $270.91 | $274.84 | $270.85 | $272.85 | +1.03% | 2,451,456 |
| May 1, 2026 | $274.18 | $274.97 | $264.26 | $270.06 | -1.78% | 2,000,355 |
| Apr 30, 2026 | $269.17 | $275.45 | $267.05 | $274.95 | +1.00% | 2,270,843 |
| Apr 29, 2026 | $268.23 | $273.62 | $268.22 | $272.23 | +2.74% | 3,304,421 |
| Apr 28, 2026 | $264.00 | $266.40 | $261.11 | $264.98 | +2.15% | 2,538,760 |
| Apr 27, 2026 | $257.97 | $261.37 | $256.73 | $259.40 | +0.90% | 1,614,216 |
| Apr 24, 2026 | $256.35 | $257.19 | $253.26 | $257.09 | -0.04% | 1,290,149 |
| Apr 23, 2026 | $258.22 | $260.44 | $255.04 | $257.19 | -0.11% | 2,026,126 |
| Apr 22, 2026 | $259.00 | $260.33 | $255.61 | $257.48 | -0.12% | 1,672,538 |
| Apr 21, 2026 | $254.09 | $258.41 | $251.81 | $257.78 | +2.15% | 2,256,884 |
| Apr 20, 2026 | $249.73 | $256.86 | $249.73 | $252.35 | +0.51% | 2,003,399 |
| Apr 17, 2026 | $253.44 | $255.00 | $246.44 | $251.07 | -4.44% | 4,369,090 |
| Apr 16, 2026 | $257.80 | $265.52 | $256.70 | $262.74 | +2.33% | 1,793,882 |
| Apr 15, 2026 | $258.19 | $261.15 | $256.09 | $256.75 | -1.13% | 2,201,147 |
| Apr 14, 2026 | $260.57 | $260.60 | $255.79 | $259.68 | -0.73% | 2,501,630 |
| Apr 13, 2026 | $268.76 | $271.95 | $258.69 | $261.60 | -1.48% | 2,332,740 |
| Apr 10, 2026 | $263.14 | $267.78 | $262.50 | $265.54 | -0.09% | 2,322,707 |
| Apr 9, 2026 | $277.53 | $280.63 | $262.25 | $265.77 | -3.43% | 3,388,693 |
| Apr 8, 2026 | $261.00 | $276.41 | $260.12 | $275.21 | -3.19% | 4,585,425 |
| Apr 7, 2026 | $284.69 | $290.89 | $282.46 | $284.27 | +0.08% | 2,786,176 |
| Apr 6, 2026 | $281.16 | $284.81 | $280.05 | $284.05 | +1.03% | 2,362,800 |
| Apr 2, 2026 | $284.73 | $286.80 | $277.32 | $281.16 | +1.93% | 3,280,171 |
| Apr 1, 2026 | $279.96 | $283.76 | $272.52 | $275.84 | -2.79% | 4,057,693 |
| Mar 31, 2026 | $289.37 | $294.48 | $278.66 | $283.76 | -3.36% | 5,986,991 |
| Mar 30, 2026 | $300.89 | $300.89 | $292.26 | $293.64 | -1.10% | 3,404,001 |
| Mar 27, 2026 | $293.25 | $298.87 | $292.81 | $296.91 | +1.89% | 3,340,375 |
| Mar 26, 2026 | $287.56 | $292.38 | $286.30 | $291.40 | +2.46% | 2,847,323 |
| Mar 25, 2026 | $286.96 | $289.49 | $282.20 | $284.39 | -3.46% | 3,787,475 |
| Mar 24, 2026 | $290.00 | $298.54 | $288.05 | $294.58 | +2.57% | 4,691,211 |
| Mar 23, 2026 | $273.95 | $287.96 | $271.45 | $287.20 | +2.25% | 5,709,403 |
| Mar 20, 2026 | $283.12 | $289.79 | $280.40 | $280.89 | -0.35% | 7,311,274 |
| Mar 19, 2026 | $273.62 | $299.49 | $271.11 | $281.87 | +5.88% | 12,185,230 |
| Mar 18, 2026 | $252.61 | $267.25 | $248.30 | $266.22 | +5.85% | 5,087,432 |
| Mar 17, 2026 | $252.00 | $255.09 | $250.50 | $251.50 | +0.08% | 1,202,106 |
| Mar 16, 2026 | $252.66 | $253.59 | $248.15 | $251.29 | -0.39% | 1,857,869 |
| Mar 13, 2026 | $254.90 | $259.19 | $249.80 | $252.27 | -0.62% | 2,339,922 |
| Mar 12, 2026 | $251.38 | $258.35 | $250.67 | $253.84 | +1.41% | 3,111,601 |
| Mar 11, 2026 | $246.50 | $251.12 | $245.07 | $250.32 | +1.86% | 2,159,458 |
| Mar 10, 2026 | $250.00 | $250.00 | $242.98 | $245.76 | -2.01% | 3,505,670 |
| Mar 9, 2026 | $254.38 | $258.47 | $249.13 | $250.80 | -1.70% | 5,274,108 |
| Mar 6, 2026 | $252.50 | $259.24 | $250.50 | $255.15 | +2.25% | 4,691,893 |
| Mar 5, 2026 | $250.50 | $253.11 | $246.34 | $249.54 | +0.22% | 4,285,229 |
| Mar 4, 2026 | $245.30 | $249.67 | $241.14 | $248.98 | +1.18% | 2,897,074 |
| Mar 3, 2026 | $252.00 | $255.78 | $244.16 | $246.07 | -1.15% | 5,117,962 |
| Mar 2, 2026 | $247.87 | $252.50 | $244.44 | $248.93 | +5.60% | 4,987,389 |
| Feb 27, 2026 | $231.10 | $236.63 | $230.99 | $235.73 | +1.38% | 3,059,177 |
| Feb 26, 2026 | $221.75 | $236.57 | $216.43 | $232.51 | +5.36% | 3,473,243 |
| Feb 25, 2026 | $220.82 | $221.95 | $216.60 | $220.68 | -0.13% | 2,398,219 |
| Feb 24, 2026 | $220.29 | $222.17 | $216.73 | $220.96 | -1.07% | 2,483,621 |
| Feb 23, 2026 | $226.75 | $229.51 | $223.05 | $223.35 | -1.38% | 1,873,676 |
| Feb 20, 2026 | $226.38 | $227.15 | $224.00 | $226.47 | +0.12% | 1,377,278 |
| Feb 19, 2026 | $224.85 | $228.04 | $224.04 | $226.19 | +1.10% | 1,679,628 |
| Feb 18, 2026 | $221.00 | $224.26 | $220.57 | $223.72 | +2.15% | 1,311,761 |
| Feb 17, 2026 | $222.49 | $223.54 | $217.55 | $219.01 | -0.81% | 1,283,878 |
| Feb 13, 2026 | $218.83 | $221.78 | $217.53 | $220.79 | +1.42% | 1,845,663 |
| Feb 12, 2026 | $219.87 | $222.92 | $217.53 | $217.69 | -0.78% | 2,153,294 |
| Feb 11, 2026 | $219.90 | $220.90 | $217.84 | $219.41 | +0.48% | 1,680,986 |
| Feb 10, 2026 | $216.60 | $218.68 | $216.60 | $218.37 | +1.26% | 1,284,259 |
| Feb 9, 2026 | $213.11 | $215.76 | $212.92 | $215.65 | +1.19% | 1,413,677 |
| Feb 6, 2026 | $209.97 | $213.61 | $209.77 | $213.11 | +1.22% | 1,423,573 |
| Feb 5, 2026 | $212.80 | $212.89 | $207.35 | $210.54 | -1.55% | 1,773,846 |
| Feb 4, 2026 | $211.04 | $213.87 | $206.19 | $213.86 | +1.37% | 2,209,355 |
| Feb 3, 2026 | $208.59 | $210.98 | $207.09 | $210.96 | +1.54% | 1,716,914 |
| Feb 2, 2026 | $209.36 | $210.44 | $206.51 | $207.76 | -1.78% | 1,271,216 |
| Jan 30, 2026 | $212.75 | $214.04 | $209.32 | $211.52 | -0.69% | 1,484,769 |
| Jan 29, 2026 | $211.00 | $213.65 | $210.72 | $212.99 | +2.38% | 2,113,328 |
| Jan 28, 2026 | $206.61 | $210.93 | $205.46 | $208.04 | +1.12% | 2,020,818 |
| Jan 27, 2026 | $206.71 | $207.76 | $204.69 | $205.73 | -0.38% | 1,520,522 |
| Jan 26, 2026 | $209.80 | $210.29 | $205.34 | $206.51 | -0.41% | 1,658,501 |
| Jan 23, 2026 | $208.25 | $209.35 | $206.19 | $207.35 | +0.27% | 1,302,355 |
| Jan 22, 2026 | $208.00 | $209.50 | $204.90 | $206.79 | -0.25% | 1,716,479 |
| Jan 21, 2026 | $205.49 | $207.55 | $204.38 | $207.30 | +2.10% | 1,756,121 |
| Jan 20, 2026 | $207.29 | $208.91 | $202.21 | $203.04 | -1.77% | 2,099,462 |
| Jan 16, 2026 | $203.45 | $208.50 | $203.33 | $206.70 | +1.95% | 2,110,512 |
| Jan 15, 2026 | $201.15 | $203.82 | $196.48 | $202.74 | +1.51% | 2,405,187 |
| Jan 14, 2026 | $195.94 | $203.74 | $195.39 | $199.72 | +3.11% | 3,324,463 |
| Jan 13, 2026 | $194.34 | $195.34 | $192.01 | $193.69 | +0.13% | 1,989,500 |
| Jan 12, 2026 | $194.18 | $195.99 | $192.86 | $193.44 | -0.38% | 1,479,273 |
| Jan 9, 2026 | $197.93 | $199.32 | $194.00 | $194.18 | -1.18% | 1,793,021 |
| Jan 8, 2026 | $196.31 | $199.04 | $195.43 | $196.50 | +0.22% | 2,153,310 |
| Jan 7, 2026 | $195.20 | $199.23 | $195.00 | $196.07 | +0.76% | 1,901,423 |
| Jan 6, 2026 | $198.40 | $198.91 | $192.70 | $194.59 | -2.08% | 1,945,759 |
| Jan 5, 2026 | $199.72 | $200.81 | $191.64 | $198.72 | +0.47% | 2,146,729 |
| Jan 2, 2026 | $194.46 | $199.79 | $193.83 | $197.80 | +1.75% | 1,928,937 |
| Dec 31, 2025 | $193.44 | $194.74 | $192.87 | $194.39 | +0.49% | 1,256,781 |
| Dec 30, 2025 | $193.00 | $194.57 | $192.55 | $193.44 | +0.44% | 1,079,272 |
| Dec 29, 2025 | $189.94 | $192.70 | $189.31 | $192.60 | +1.74% | 1,944,504 |
| Dec 26, 2025 | $190.42 | $190.56 | $188.13 | $189.31 | -0.54% | 728,711 |
| Dec 24, 2025 | $191.71 | $192.21 | $189.77 | $190.33 | -0.71% | 520,669 |
| Dec 23, 2025 | $189.58 | $192.10 | $188.54 | $191.70 | +1.23% | 1,254,658 |
| Dec 22, 2025 | $190.00 | $190.81 | $188.80 | $189.37 | -0.21% | 1,428,416 |
| Dec 19, 2025 | $190.50 | $191.35 | $188.94 | $189.76 | -0.05% | 2,402,225 |
| Dec 18, 2025 | $189.24 | $193.07 | $188.75 | $189.85 | -0.26% | 1,982,992 |
| Dec 17, 2025 | $189.00 | $191.89 | $188.22 | $190.35 | +0.57% | 4,220,608 |
| Dec 16, 2025 | $188.08 | $190.11 | $186.20 | $189.28 | +0.24% | 3,029,228 |
| Dec 15, 2025 | $189.01 | $189.09 | $186.70 | $188.83 | -0.28% | 2,716,391 |
| Dec 12, 2025 | $192.29 | $193.71 | $189.09 | $189.36 | -1.17% | 2,959,943 |
| Dec 11, 2025 | $192.59 | $194.44 | $191.01 | $191.60 | -0.68% | 1,780,780 |
| Dec 10, 2025 | $199.00 | $199.90 | $191.35 | $192.91 | -2.92% | 2,967,133 |
| Dec 9, 2025 | $200.35 | $202.30 | $198.18 | $198.72 | -1.04% | 2,187,907 |
| Dec 8, 2025 | $203.21 | $204.66 | $200.29 | $200.80 | -2.38% | 3,188,757 |
| Dec 5, 2025 | $208.27 | $209.49 | $203.08 | $205.69 | -1.06% | 2,280,430 |
| Dec 4, 2025 | $208.46 | $209.34 | $206.58 | $207.90 | -0.27% | 2,261,301 |
| Dec 3, 2025 | $209.45 | $209.87 | $206.34 | $208.46 | -0.39% | 1,485,603 |
| Dec 2, 2025 | $210.91 | $211.40 | $208.49 | $209.28 | -0.67% | 1,257,494 |
| Dec 1, 2025 | $207.96 | $211.21 | $207.00 | $210.69 | +1.07% | 1,506,175 |
| Nov 28, 2025 | $205.87 | $210.10 | $205.00 | $208.46 | +1.30% | 838,983 |
| Nov 26, 2025 | $205.68 | $207.34 | $203.42 | $205.79 | +0.43% | 1,486,816 |
| Nov 25, 2025 | $203.64 | $205.04 | $200.51 | $204.91 | +0.16% | 2,404,194 |
| Nov 24, 2025 | $203.79 | $205.00 | $200.64 | $204.58 | -0.45% | 3,986,895 |
| Nov 21, 2025 | $208.81 | $209.44 | $204.54 | $205.50 | -1.28% | 1,778,322 |
| Nov 20, 2025 | $210.16 | $215.63 | $207.84 | $208.17 | -0.69% | 1,663,843 |
| Nov 19, 2025 | $208.46 | $210.37 | $205.50 | $209.62 | -1.34% | 1,909,577 |
| Nov 18, 2025 | $215.61 | $216.79 | $212.31 | $212.46 | -1.28% | 1,612,000 |
| Nov 17, 2025 | $215.23 | $217.81 | $214.11 | $215.21 | +0.01% | 2,144,977 |
| Nov 14, 2025 | $213.22 | $216.94 | $212.31 | $215.19 | +0.89% | 1,820,282 |
| Nov 13, 2025 | $213.99 | $216.53 | $211.95 | $213.30 | -0.12% | 1,467,796 |
| Nov 12, 2025 | $212.00 | $215.55 | $211.27 | $213.55 | +0.73% | 2,367,584 |
| Nov 11, 2025 | $211.55 | $214.25 | $211.16 | $212.00 | +0.21% | 1,455,313 |
| Nov 10, 2025 | $207.50 | $211.79 | $206.88 | $211.55 | +1.76% | 1,607,551 |
| Nov 7, 2025 | $207.19 | $208.67 | $205.07 | $207.90 | -0.06% | 2,492,478 |
| Nov 6, 2025 | $207.42 | $210.25 | $207.14 | $208.03 | +1.17% | 1,575,721 |
| Nov 5, 2025 | $208.33 | $208.77 | $205.55 | $205.63 | -0.54% | 1,642,325 |
| Nov 4, 2025 | $207.70 | $209.61 | $206.00 | $206.75 | -1.36% | 2,080,173 |
| Nov 3, 2025 | $211.53 | $214.23 | $208.13 | $209.61 | -1.13% | 1,927,018 |
| Oct 31, 2025 | $212.50 | $213.00 | $209.00 | $212.00 | +0.23% | 3,048,789 |
| Oct 30, 2025 | $209.54 | $216.10 | $207.91 | $211.52 | +0.18% | 3,057,254 |
| Oct 29, 2025 | $216.00 | $216.63 | $210.15 | $211.13 | -2.25% | 3,246,072 |
| Oct 28, 2025 | $218.73 | $220.00 | $215.64 | $216.00 | -1.73% | 1,965,116 |
| Oct 27, 2025 | $220.52 | $221.00 | $218.88 | $219.80 | +0.10% | 1,494,894 |
| Oct 24, 2025 | $222.00 | $223.50 | $219.11 | $219.59 | -0.88% | 1,116,652 |
| Oct 23, 2025 | $227.72 | $227.72 | $221.03 | $221.54 | -1.30% | 1,904,276 |
| Oct 22, 2025 | $223.43 | $225.36 | $221.51 | $224.46 | +1.01% | 1,318,793 |
| Oct 21, 2025 | $222.14 | $224.23 | $221.54 | $222.22 | +0.41% | 1,293,282 |
| Oct 20, 2025 | $220.42 | $221.99 | $218.50 | $221.32 | – | 1,621,727 |
Seasonality
LNG return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 5.5% | 1.6% | 0.8% | 3.6% | 0.2% | 4.3% | 1.6% | 2.4% | 0.7% | 2.4% | 5.4% | -2.2% |
| Months up | 8 of 10 | 6 of 10 | 8 of 10 | 3 of 10 | 6 of 10 | 7 of 10 | 5 of 10 | 8 of 10 | 6 of 10 | 7 of 10 | 6 of 9 | 3 of 9 |
| 2026 | 8.8% | 11.7% | 20.4% | -3.1% | -18.0% | 6.3% | 10.3% | 10.9% | -7.8% | 22.8% | ||
| 2025 | 4.1% | 2.4% | 1.2% | -0.1% | 2.8% | 2.8% | -3.1% | 2.7% | -2.8% | -9.8% | -1.4% | -6.7% |
| 2024 | -3.9% | -5.1% | 3.9% | -2.1% | 0.3% | 10.8% | 4.5% | 1.7% | -2.9% | 6.4% | 17.3% | -4.1% |
| 2023 | 1.9% | 3.3% | 0.2% | -2.9% | -8.4% | 9.0% | 6.2% | 1.1% | 1.7% | 0.3% | 9.7% | -6.3% |
| 2022 | 10.3% | 19.1% | 4.3% | -2.0% | 0.9% | -2.7% | 12.4% | 7.3% | 3.6% | 6.3% | -0.4% | -14.5% |
| 2021 | 5.5% | 6.4% | 6.9% | 7.7% | 9.5% | 2.2% | -2.1% | 3.0% | 11.7% | 5.9% | 1.7% | -3.2% |
| 2020 | -3.0% | -13.4% | -34.7% | 39.4% | -5.0% | 9.0% | 2.4% | 5.2% | -11.1% | 3.5% | 18.4% | 5.9% |
| 2019 | 10.9% | -1.8% | 6.1% | -5.9% | -1.8% | 8.3% | -4.8% | -8.3% | 5.6% | -2.4% | -1.6% | 0.9% |
| 2018 | 5.1% | -7.1% | 1.8% | 8.8% | 14.5% | -2.1% | -2.6% | 5.4% | 3.8% | -13.1% | 1.2% | -3.2% |
| 2017 | 15.0% | 0.8% | -1.6% | -4.1% | 7.4% | -0.0% | -7.2% | -5.3% | 5.3% | 3.8% | 3.4% | 11.4% |