Liberty Live Holdings, Inc. (LLYVK) stock
LLYVKNasdaqServices-Amusement & Recreation ServicesFiscal year ends December 31Also trades as LLYVA, LLYVB
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 6, 2026
$104.37+0.97 (+0.94%)
Close on Oct 30, 2026Market cap $9.85BP/E –Yield –
Price history
Liberty Live share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$104.37
+0.94% on the day
52-week range
$76.94 – $109.75
-4.9% from the high
Change over 52 weeks
+15.4%
From $90.44 on Oct 30, 2025
Average volume
305,640
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 26, 2026 | $100.36 | $104.91 | $98.50 | $104.37 | +4.33% | 1,296,098 |
| Oct 19, 2026 | $98.39 | $101.81 | $97.82 | $100.04 | +1.93% | 1,474,111 |
| Oct 12, 2026 | $97.80 | $100.66 | $96.44 | $98.15 | -0.05% | 1,206,076 |
| Oct 5, 2026 | $97.24 | $101.12 | $96.53 | $98.20 | +0.34% | 1,268,019 |
| Sep 28, 2026 | $99.55 | $101.33 | $94.60 | $97.87 | -1.50% | 1,701,195 |
| Sep 21, 2026 | $96.71 | $100.47 | $96.35 | $99.36 | +3.20% | 1,187,825 |
| Sep 14, 2026 | $97.54 | $101.20 | $95.76 | $96.28 | -1.11% | 2,136,380 |
| Sep 8, 2026 | $98.01 | $101.44 | $96.23 | $97.36 | -1.65% | 1,127,176 |
| Aug 31, 2026 | $103.16 | $104.41 | $98.74 | $99.00 | -4.40% | 1,206,796 |
| Aug 24, 2026 | $105.94 | $108.11 | $101.87 | $103.55 | -1.77% | 1,339,593 |
| Aug 17, 2026 | $108.13 | $108.41 | $103.54 | $105.42 | -3.16% | 1,212,962 |
| Aug 10, 2026 | $102.09 | $109.75 | $102.04 | $108.86 | +5.89% | 1,300,687 |
| Aug 3, 2026 | $98.74 | $104.82 | $98.67 | $102.80 | +4.26% | 1,333,653 |
| Jul 27, 2026 | $99.98 | $105.87 | $98.58 | $98.60 | -0.44% | 1,983,870 |
| Jul 20, 2026 | $102.67 | $104.03 | $97.57 | $99.04 | -3.53% | 1,275,394 |
| Jul 13, 2026 | $102.90 | $106.04 | $100.08 | $102.67 | -0.53% | 1,661,129 |
| Jul 6, 2026 | $108.17 | $108.98 | $102.79 | $103.21 | -4.44% | 1,570,841 |
| Jun 29, 2026 | $104.57 | $108.92 | $102.95 | $108.00 | +4.03% | 2,230,312 |
| Jun 22, 2026 | $98.31 | $105.35 | $97.01 | $103.82 | +5.44% | 2,141,351 |
| Jun 15, 2026 | $100.82 | $103.28 | $98.01 | $98.46 | -2.33% | 2,633,746 |
| Jun 8, 2026 | $93.35 | $104.20 | $91.60 | $100.81 | +7.99% | 2,555,195 |
| Jun 1, 2026 | $98.81 | $101.38 | $90.05 | $93.35 | -5.80% | 2,660,494 |
| May 26, 2026 | $98.30 | $100.21 | $96.82 | $99.10 | +0.87% | 1,924,428 |
| May 18, 2026 | $99.15 | $100.69 | $94.79 | $98.25 | -1.27% | 1,232,070 |
| May 11, 2026 | $94.90 | $101.83 | $93.74 | $99.51 | +3.93% | 1,591,768 |
| May 4, 2026 | $94.28 | $100.38 | $92.90 | $95.75 | +1.15% | 1,765,649 |
| Apr 27, 2026 | $94.00 | $95.36 | $90.55 | $94.67 | +1.11% | 1,464,917 |
| Apr 20, 2026 | $95.82 | $96.95 | $90.83 | $93.63 | -3.00% | 1,210,293 |
| Apr 13, 2026 | $97.36 | $102.05 | $94.53 | $96.53 | -1.37% | 1,641,117 |
| Apr 6, 2026 | $96.50 | $102.05 | $95.69 | $97.87 | +0.90% | 1,447,793 |
| Mar 30, 2026 | $88.69 | $97.99 | $88.69 | $97.00 | +9.37% | 1,106,062 |
| Mar 23, 2026 | $91.01 | $96.78 | $87.89 | $88.69 | -1.55% | 1,609,100 |
| Mar 16, 2026 | $91.83 | $98.31 | $88.59 | $90.09 | -2.12% | 2,404,356 |
| Mar 9, 2026 | $97.92 | $102.18 | $91.68 | $92.04 | -3.96% | 2,284,491 |
| Mar 2, 2026 | $98.29 | $100.72 | $95.30 | $95.84 | -3.82% | 1,595,552 |
| Feb 23, 2026 | $97.50 | $101.71 | $93.85 | $99.65 | +2.05% | 2,065,345 |
| Feb 17, 2026 | $93.72 | $99.74 | $91.04 | $97.65 | +4.76% | 1,845,186 |
| Feb 9, 2026 | $81.58 | $94.71 | $80.33 | $93.21 | +14.42% | 1,609,848 |
| Feb 2, 2026 | $82.58 | $83.77 | $78.68 | $81.46 | -1.36% | 1,834,818 |
| Jan 26, 2026 | $85.98 | $88.30 | $81.01 | $82.58 | -4.12% | 2,110,630 |
| Jan 20, 2026 | $82.91 | $86.37 | $80.46 | $86.13 | +2.54% | 1,608,645 |
| Jan 12, 2026 | $81.12 | $85.49 | $81.01 | $84.00 | +2.40% | 2,577,043 |
| Jan 5, 2026 | $84.24 | $86.13 | $79.51 | $82.03 | -2.53% | 2,274,145 |
| Dec 29, 2025 | $84.04 | $84.78 | $82.22 | $84.16 | -0.31% | 887,828 |
| Dec 22, 2025 | $84.31 | $86.07 | $83.95 | $84.42 | +0.02% | 2,474,384 |
| Dec 15, 2025 | $85.47 | $86.08 | $80.56 | $84.40 | -0.94% | 2,839,261 |
| Dec 8, 2025 | $81.74 | $86.34 | $80.19 | $85.20 | +4.23% | 2,810,434 |
| Dec 1, 2025 | $78.20 | $83.58 | $77.15 | $81.74 | +3.19% | 1,583,834 |
| Nov 24, 2025 | $79.84 | $81.72 | $76.94 | $79.21 | -1.22% | 1,130,260 |
| Nov 17, 2025 | $83.29 | $84.55 | $78.01 | $80.19 | -4.07% | 1,761,591 |
| Nov 10, 2025 | $85.62 | $88.06 | $82.99 | $83.59 | -2.41% | 1,254,924 |
| Nov 3, 2025 | $89.80 | $91.37 | $81.80 | $85.65 | -5.26% | 2,037,107 |
| Oct 27, 2025 | $93.46 | $94.11 | $89.47 | $90.41 | -2.45% | 953,147 |
| Oct 20, 2025 | $92.15 | $94.46 | $91.21 | $92.68 | +1.42% | 1,416,988 |
| Oct 13, 2025 | $89.75 | $92.06 | $87.82 | $91.38 | +3.15% | 1,032,407 |
| Oct 6, 2025 | $90.63 | $91.38 | $86.04 | $88.59 | -2.10% | 1,246,080 |
| Sep 29, 2025 | $97.40 | $98.52 | $90.27 | $90.49 | -6.30% | 1,128,018 |
| Sep 22, 2025 | $96.06 | $98.76 | $94.58 | $96.57 | -0.36% | 1,320,100 |
| Sep 15, 2025 | $101.14 | $102.12 | $96.17 | $96.92 | -3.50% | 2,705,314 |
| Sep 8, 2025 | $97.24 | $102.62 | $97.24 | $100.44 | +3.89% | 1,552,650 |
| Sep 2, 2025 | $96.06 | $98.71 | $94.62 | $96.68 | -0.72% | 1,873,440 |
| Aug 25, 2025 | $95.12 | $97.92 | $94.84 | $97.38 | +2.44% | 1,998,443 |
| Aug 18, 2025 | $93.03 | $95.43 | $91.92 | $95.06 | +2.29% | 2,189,013 |
| Aug 11, 2025 | $87.11 | $93.77 | $84.71 | $92.93 | +7.42% | 1,472,490 |
| Aug 4, 2025 | $83.47 | $89.65 | $83.01 | $86.51 | +4.77% | 1,930,936 |
| Jul 28, 2025 | $85.10 | $88.31 | $80.87 | $82.57 | -3.14% | 2,650,168 |
| Jul 21, 2025 | $82.14 | $85.58 | $80.84 | $85.25 | +3.98% | 2,015,011 |
| Jul 14, 2025 | $77.99 | $82.92 | $77.99 | $81.99 | +4.95% | 1,262,327 |
| Jul 7, 2025 | $81.41 | $81.50 | $76.30 | $78.12 | -4.28% | 1,169,082 |
| Jun 30, 2025 | $81.00 | $82.37 | $79.35 | $81.61 | +1.44% | 1,030,980 |
| Jun 23, 2025 | $78.68 | $81.61 | $77.45 | $80.45 | +0.79% | 1,800,023 |
| Jun 16, 2025 | $73.93 | $81.16 | $73.51 | $79.82 | +8.98% | 1,244,889 |
| Jun 9, 2025 | $77.71 | $77.97 | $73.10 | $73.24 | -5.68% | 1,077,054 |
| Jun 2, 2025 | $72.95 | $78.05 | $72.05 | $77.65 | +6.44% | 1,934,768 |
| May 26, 2025 | $75.49 | $78.02 | $71.48 | $72.95 | -5.10% | 2,502,665 |
| May 19, 2025 | $77.31 | $79.14 | $75.49 | $76.87 | -2.44% | 1,291,693 |
| May 12, 2025 | $77.43 | $79.03 | $74.94 | $78.79 | +4.94% | 1,656,388 |
| May 5, 2025 | $72.53 | $75.90 | $71.76 | $75.08 | +2.44% | 1,262,085 |
| Apr 28, 2025 | $72.34 | $73.97 | $69.60 | $73.29 | +1.19% | 1,238,856 |
| Apr 21, 2025 | $68.02 | $72.43 | $64.88 | $72.43 | +5.61% | 2,494,907 |
| Apr 14, 2025 | $69.31 | $69.31 | $65.92 | $68.58 | +0.93% | 854,229 |
| Apr 7, 2025 | $62.34 | $70.65 | $60.55 | $67.95 | +5.58% | 4,214,203 |
| Mar 31, 2025 | $66.46 | $72.34 | $62.89 | $64.36 | -3.80% | 4,065,514 |
| Mar 24, 2025 | $67.04 | $70.85 | $66.57 | $66.90 | +0.94% | 3,318,576 |
| Mar 17, 2025 | $64.73 | $68.36 | $63.89 | $66.28 | +2.03% | 2,840,160 |
| Mar 10, 2025 | $65.48 | $68.47 | $60.61 | $64.96 | -2.91% | 4,895,504 |
| Mar 3, 2025 | $73.84 | $75.00 | $64.27 | $66.91 | -8.80% | 2,529,813 |
| Feb 24, 2025 | $77.70 | $81.33 | $71.68 | $73.37 | -5.43% | 1,555,491 |
| Feb 18, 2025 | $80.90 | $81.66 | $77.21 | $77.58 | -3.45% | 817,942 |
| Feb 10, 2025 | $76.21 | $80.44 | $74.64 | $80.35 | +6.35% | 982,792 |
| Feb 3, 2025 | $72.16 | $77.60 | $71.35 | $75.55 | +2.66% | 1,147,397 |
| Jan 27, 2025 | $70.82 | $74.67 | $70.82 | $73.59 | +2.18% | 1,060,183 |
| Jan 21, 2025 | $70.97 | $72.95 | $70.47 | $72.02 | +2.46% | 674,705 |
| Jan 13, 2025 | $65.86 | $70.93 | $65.83 | $70.29 | +5.73% | 1,246,443 |
| Jan 6, 2025 | $68.55 | $68.66 | $65.57 | $66.48 | -2.29% | 1,571,093 |
| Dec 30, 2024 | $68.26 | $69.48 | $67.61 | $68.04 | -1.39% | 773,471 |
| Dec 23, 2024 | $69.00 | $69.88 | $67.93 | $69.00 | 0.00% | 866,643 |
| Dec 16, 2024 | $70.27 | $72.28 | $67.37 | $69.00 | -2.16% | 1,866,043 |
| Dec 9, 2024 | $72.96 | $73.19 | $69.82 | $70.52 | -3.28% | 1,380,284 |
| Dec 2, 2024 | $73.06 | $73.73 | $71.40 | $72.91 | -0.15% | 2,260,219 |
| Nov 25, 2024 | $72.23 | $73.89 | $71.28 | $73.02 | +1.54% | 1,479,116 |
| Nov 18, 2024 | $64.86 | $72.01 | $64.66 | $71.91 | +10.87% | 1,590,483 |
| Nov 11, 2024 | $62.27 | $69.07 | $61.64 | $64.86 | +4.99% | 5,285,149 |
| Nov 4, 2024 | $58.47 | $64.15 | $57.69 | $61.78 | +5.84% | 2,160,525 |
| Oct 28, 2024 | $57.64 | $59.73 | $57.62 | $58.37 | +1.96% | 1,854,114 |
| Oct 21, 2024 | $55.25 | $58.04 | $55.05 | $57.25 | +3.68% | 1,786,368 |
| Oct 14, 2024 | $53.80 | $56.13 | $53.80 | $55.22 | +2.98% | 1,365,200 |
| Oct 7, 2024 | $51.69 | $54.36 | $50.95 | $53.62 | +3.41% | 1,080,700 |
| Sep 30, 2024 | $50.29 | $52.89 | $50.08 | $51.85 | +3.51% | 1,566,300 |
| Sep 23, 2024 | $43.09 | $50.86 | $42.99 | $50.09 | +16.46% | 3,723,100 |
| Sep 16, 2024 | $40.64 | $43.92 | $40.64 | $43.01 | +5.75% | 1,053,400 |
| Sep 9, 2024 | $38.78 | $40.79 | $38.57 | $40.67 | +5.42% | 1,068,800 |
| Sep 3, 2024 | $40.13 | $40.47 | $37.76 | $38.58 | -4.43% | 623,100 |
| Aug 26, 2024 | $39.61 | $41.56 | $39.14 | $40.37 | +1.92% | 770,100 |
| Aug 19, 2024 | $39.49 | $40.41 | $39.12 | $39.61 | +0.38% | 645,600 |
| Aug 12, 2024 | $38.14 | $39.94 | $37.73 | $39.46 | +3.43% | 693,100 |
| Aug 5, 2024 | $35.40 | $38.18 | $35.26 | $38.15 | +2.64% | 1,307,900 |
| Jul 29, 2024 | $38.16 | $40.52 | $35.38 | $37.17 | -2.42% | 2,299,200 |
| Jul 22, 2024 | $38.38 | $38.97 | $37.06 | $38.09 | -0.29% | 787,500 |
| Jul 15, 2024 | $38.91 | $39.73 | $37.81 | $38.20 | -2.03% | 1,391,100 |
| Jul 8, 2024 | $38.23 | $39.29 | $37.43 | $38.99 | +1.93% | 856,800 |
| Jul 1, 2024 | $38.63 | $38.88 | $37.76 | $38.25 | -0.05% | 633,100 |
| Jun 24, 2024 | $36.45 | $38.35 | $35.32 | $38.27 | +5.14% | 2,052,800 |
| Jun 17, 2024 | $34.51 | $36.49 | $34.34 | $36.40 | +5.51% | 1,097,500 |
| Jun 10, 2024 | $36.46 | $36.68 | $33.50 | $34.50 | -6.28% | 2,986,900 |
| Jun 3, 2024 | $38.54 | $38.90 | $36.67 | $36.81 | -3.31% | 1,771,700 |
| May 28, 2024 | $39.18 | $39.52 | $37.44 | $38.07 | -3.35% | 700,100 |
| May 20, 2024 | $39.98 | $42.23 | $37.60 | $39.39 | -1.03% | 1,363,300 |
| May 13, 2024 | $40.56 | $40.65 | $38.94 | $39.80 | -1.92% | 1,013,800 |
| May 6, 2024 | $39.26 | $40.60 | $38.90 | $40.58 | +3.44% | 1,250,500 |
| Apr 29, 2024 | $37.64 | $40.11 | $36.90 | $39.23 | +4.73% | 2,388,000 |
| Apr 22, 2024 | $37.14 | $38.97 | $36.76 | $37.46 | +0.51% | 2,251,600 |
| Apr 15, 2024 | $42.24 | $42.73 | $36.26 | $37.27 | -11.43% | 1,796,500 |
| Apr 8, 2024 | $43.39 | $43.84 | $41.86 | $42.08 | -3.20% | 1,650,700 |
| Apr 1, 2024 | $44.16 | $44.16 | $41.92 | $43.47 | -0.80% | 1,390,900 |
| Mar 25, 2024 | $42.88 | $43.88 | $42.60 | $43.82 | +2.10% | 1,047,900 |
| Mar 18, 2024 | $40.99 | $43.87 | $40.87 | $42.92 | +4.99% | 1,721,500 |
| Mar 11, 2024 | $39.68 | $41.44 | $39.60 | $40.88 | +2.17% | 1,325,200 |
| Mar 4, 2024 | $40.22 | $41.34 | $39.07 | $40.01 | -0.74% | 1,607,800 |
| Feb 26, 2024 | $37.76 | $40.35 | $37.43 | $40.31 | +5.91% | 1,226,500 |
| Feb 20, 2024 | $37.29 | $38.98 | $36.16 | $38.06 | +1.28% | 1,662,600 |
| Feb 12, 2024 | $36.88 | $38.35 | $35.82 | $37.58 | +1.57% | 1,986,000 |
| Feb 5, 2024 | $35.98 | $37.40 | $35.39 | $37.00 | +2.49% | 1,750,900 |
| Jan 29, 2024 | $37.50 | $38.13 | $36.01 | $36.10 | -3.60% | 2,386,100 |
| Jan 22, 2024 | $36.71 | $37.91 | $35.87 | $37.45 | +2.91% | 2,883,300 |
| Jan 16, 2024 | $35.60 | $36.51 | $35.02 | $36.39 | +1.36% | 772,600 |
| Jan 8, 2024 | $35.49 | $36.14 | $34.49 | $35.90 | +1.13% | 1,334,400 |
| Jan 2, 2024 | $36.90 | $37.27 | $35.15 | $35.50 | -5.05% | 1,062,200 |
| Dec 26, 2023 | $37.02 | $38.04 | $36.65 | $37.39 | +1.14% | 825,700 |
| Dec 18, 2023 | $36.63 | $37.68 | $35.90 | $36.97 | +0.93% | 2,036,000 |
| Dec 11, 2023 | $34.03 | $36.94 | $33.95 | $36.63 | +7.83% | 3,081,200 |
| Dec 4, 2023 | $34.55 | $34.77 | $32.49 | $33.97 | -0.99% | 1,825,000 |
| Nov 27, 2023 | $35.14 | $35.30 | $33.81 | $34.31 | -2.78% | 2,139,600 |
| Nov 20, 2023 | $36.22 | $36.64 | $34.92 | $35.29 | -2.51% | 995,300 |
| Nov 13, 2023 | $35.08 | $36.81 | $34.94 | $36.20 | +2.96% | 5,104,200 |
| Nov 6, 2023 | $34.28 | $36.12 | $34.28 | $35.16 | +1.53% | 1,326,900 |
| Oct 30, 2023 | $30.84 | $35.14 | $30.70 | $34.63 | +13.13% | 1,776,700 |
| Oct 23, 2023 | $31.03 | $31.23 | $30.00 | $30.61 | -2.11% | 2,144,400 |
| Oct 16, 2023 | $32.01 | $32.85 | $30.78 | $31.27 | -2.28% | 1,440,100 |
| Oct 9, 2023 | $31.80 | $32.89 | $31.52 | $32.00 | 0.00% | 1,562,100 |
| Oct 2, 2023 | $32.02 | $33.12 | $31.33 | $32.00 | -0.31% | 2,272,500 |
| Sep 25, 2023 | $30.48 | $32.56 | $30.31 | $32.10 | +3.02% | 2,353,400 |
| Sep 18, 2023 | $31.83 | $32.49 | $31.13 | $31.16 | -2.62% | 2,075,000 |
| Sep 11, 2023 | $32.18 | $33.16 | $31.54 | $32.00 | +0.63% | 2,491,300 |
| Sep 5, 2023 | $33.85 | $34.28 | $31.30 | $31.80 | -7.18% | 2,900,300 |
| Aug 28, 2023 | $33.68 | $34.32 | $33.35 | $34.26 | +1.87% | 2,052,300 |
| Aug 21, 2023 | $33.30 | $33.99 | $33.06 | $33.63 | +0.42% | 1,838,000 |
| Aug 14, 2023 | $34.91 | $35.13 | $33.07 | $33.49 | -4.31% | 3,680,900 |
| Aug 7, 2023 | $35.10 | $36.93 | $31.80 | $35.00 | -7.11% | 10,090,400 |
| Aug 4, 2023 | $29.63 | $39.00 | $29.63 | $37.68 | – | 2,539,500 |
Seasonality
LLYVK return in each calendar month over the last 4 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 2.4% | 9.1% | -0.9% | -3.5% | 3.3% | 6.1% | -0.3% | 8.0% | 4.0% | 3.4% | 6.7% | 2.5% |
| Months up | 1 of 3 | 2 of 3 | 1 of 3 | 1 of 3 | 3 of 3 | 3 of 3 | 2 of 3 | 3 of 3 | 1 of 4 | 2 of 4 | 2 of 3 | 2 of 3 |
| 2026 | -0.7% | 20.7% | -5.6% | -0.5% | 5.9% | 6.6% | -6.7% | 5.0% | -6.1% | 7.3% | ||
| 2025 | 8.1% | -0.3% | -7.1% | 4.9% | 2.0% | 11.3% | 3.8% | 15.6% | -0.4% | -6.8% | -12.4% | 5.0% |
| 2024 | -0.3% | 6.8% | 10.0% | -14.8% | 2.0% | 0.5% | 2.0% | 3.5% | 27.1% | 13.7% | 25.1% | -6.8% |
| 2023 | -4.6% | -0.7% | 7.5% | 9.2% |