Liberty Live Holdings, Inc. (LLYVK) stock
LLYVKNasdaqServices-Amusement & Recreation ServicesFiscal year ends December 31Also trades as LLYVA, LLYVB
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 6, 2026
$104.37+0.97 (+0.94%)
Close on Oct 30, 2026Market cap $9.85BP/E –Yield –
Price history
Liberty Live share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$104.37
+0.94% on the day
52-week range
$76.94 – $109.75
-4.9% from the high
Change over 52 weeks
+15.4%
From $90.44 on Oct 30, 2025
Average volume
305,640
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $97.21 | $104.91 | $94.60 | $104.37 | +7.32% | 5,943,631 |
| Sep 2026 | $102.21 | $104.41 | $95.76 | $97.25 | -6.06% | 6,233,981 |
| Aug 2026 | $98.74 | $109.75 | $98.67 | $103.52 | +4.99% | 5,612,959 |
| Jul 2026 | $105.15 | $108.98 | $97.57 | $98.60 | -6.66% | 7,456,496 |
| Jun 2026 | $98.81 | $107.59 | $90.05 | $105.64 | +6.60% | 11,255,836 |
| May 2026 | $93.69 | $101.83 | $92.88 | $99.10 | +5.88% | 6,769,195 |
| Apr 2026 | $96.16 | $102.05 | $90.55 | $93.60 | -0.54% | 5,973,616 |
| Mar 2026 | $98.29 | $102.18 | $87.89 | $94.11 | -5.56% | 8,534,785 |
| Feb 2026 | $82.58 | $101.71 | $78.68 | $99.65 | +20.67% | 7,355,197 |
| Jan 2026 | $82.57 | $88.30 | $79.51 | $82.58 | -0.70% | 8,806,983 |
| Dec 2025 | $78.20 | $86.34 | $77.15 | $83.16 | +4.99% | 10,359,221 |
| Nov 2025 | $89.80 | $91.37 | $76.94 | $79.21 | -12.39% | 6,183,882 |
| Oct 2025 | $96.03 | $96.03 | $86.04 | $90.41 | -6.76% | 5,291,855 |
| Sep 2025 | $96.06 | $102.62 | $94.58 | $96.97 | -0.42% | 7,936,289 |
| Aug 2025 | $82.85 | $97.92 | $80.87 | $97.38 | +15.61% | 7,847,242 |
| Jul 2025 | $81.24 | $88.31 | $76.30 | $84.23 | +3.78% | 7,623,385 |
| Jun 2025 | $72.95 | $81.73 | $72.05 | $81.16 | +11.25% | 6,304,557 |
| May 2025 | $72.27 | $79.14 | $70.89 | $72.95 | +2.01% | 7,220,381 |
| Apr 2025 | $67.84 | $73.06 | $60.55 | $71.51 | +4.95% | 10,725,397 |
| Mar 2025 | $73.84 | $75.00 | $60.61 | $68.14 | -7.13% | 15,218,815 |
| Feb 2025 | $72.16 | $81.66 | $71.35 | $73.37 | -0.30% | 4,503,622 |
| Jan 2025 | $68.35 | $74.67 | $65.57 | $73.59 | +8.13% | 5,003,076 |
| Dec 2024 | $73.06 | $73.73 | $67.37 | $68.06 | -6.79% | 6,696,008 |
| Nov 2024 | $58.18 | $73.89 | $57.69 | $73.02 | +25.12% | 10,756,274 |
| Oct 2024 | $51.20 | $59.73 | $50.86 | $58.36 | +13.70% | 7,065,981 |
| Sep 2024 | $40.13 | $51.45 | $37.76 | $51.33 | +27.15% | 6,814,100 |
| Aug 2024 | $39.03 | $41.56 | $35.26 | $40.37 | +3.46% | 4,590,400 |
| Jul 2024 | $38.63 | $40.52 | $37.06 | $39.02 | +1.96% | 4,794,000 |
| Jun 2024 | $38.54 | $38.90 | $33.50 | $38.27 | +0.53% | 7,908,900 |
| May 2024 | $37.28 | $42.23 | $36.90 | $38.07 | +2.01% | 5,814,100 |
| Apr 2024 | $44.16 | $44.16 | $36.26 | $37.32 | -14.83% | 7,991,300 |
| Mar 2024 | $39.92 | $43.88 | $39.07 | $43.82 | +10.05% | 5,914,500 |
| Feb 2024 | $37.27 | $40.05 | $35.39 | $39.82 | +6.84% | 7,204,800 |
| Jan 2024 | $36.90 | $38.13 | $34.49 | $37.27 | -0.32% | 7,647,700 |
| Dec 2023 | $34.36 | $38.04 | $32.49 | $37.39 | +9.17% | 7,996,200 |
| Nov 2023 | $31.87 | $36.81 | $31.71 | $34.25 | +7.47% | 10,518,000 |
| Oct 2023 | $32.02 | $33.12 | $30.00 | $31.87 | -0.72% | 8,015,500 |
| Sep 2023 | $33.60 | $34.28 | $30.31 | $32.10 | -4.61% | 10,112,200 |
| Aug 2023 | $29.63 | $39.00 | $29.63 | $33.65 | – | 19,908,900 |
Seasonality
LLYVK return in each calendar month over the last 4 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 2.4% | 9.1% | -0.9% | -3.5% | 3.3% | 6.1% | -0.3% | 8.0% | 4.0% | 3.4% | 6.7% | 2.5% |
| Months up | 1 of 3 | 2 of 3 | 1 of 3 | 1 of 3 | 3 of 3 | 3 of 3 | 2 of 3 | 3 of 3 | 1 of 4 | 2 of 4 | 2 of 3 | 2 of 3 |
| 2026 | -0.7% | 20.7% | -5.6% | -0.5% | 5.9% | 6.6% | -6.7% | 5.0% | -6.1% | 7.3% | ||
| 2025 | 8.1% | -0.3% | -7.1% | 4.9% | 2.0% | 11.3% | 3.8% | 15.6% | -0.4% | -6.8% | -12.4% | 5.0% |
| 2024 | -0.3% | 6.8% | 10.0% | -14.8% | 2.0% | 0.5% | 2.0% | 3.5% | 27.1% | 13.7% | 25.1% | -6.8% |
| 2023 | -4.6% | -0.7% | 7.5% | 9.2% |