Liberty Live Holdings, Inc. (LLYVA) stock
LLYVANasdaqServices-Amusement & Recreation ServicesFiscal year ends December 31Also trades as LLYVB, LLYVK
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 6, 2026
$100.62+1.54 (+1.55%)
Close on Oct 30, 2026Market cap $9.50BP/E –Yield –
Price history
Liberty Live share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$100.62
+1.55% on the day
52-week range
$74.38 – $106.06
-5.1% from the high
Change over 52 weeks
+14.8%
From $87.67 on Oct 30, 2025
Average volume
165,338
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 26, 2026 | $96.85 | $100.74 | $94.94 | $100.62 | +4.41% | 741,639 |
| Oct 19, 2026 | $94.39 | $98.18 | $94.39 | $96.37 | +1.61% | 930,950 |
| Oct 12, 2026 | $95.18 | $97.50 | $93.70 | $94.84 | -0.51% | 838,033 |
| Oct 5, 2026 | $95.50 | $98.24 | $93.97 | $95.33 | -0.41% | 694,632 |
| Sep 28, 2026 | $96.32 | $98.35 | $92.24 | $95.72 | -0.62% | 722,947 |
| Sep 21, 2026 | $93.98 | $97.42 | $93.36 | $96.32 | +3.56% | 480,701 |
| Sep 14, 2026 | $94.94 | $97.92 | $92.34 | $93.01 | -1.03% | 1,247,213 |
| Sep 8, 2026 | $95.28 | $97.22 | $92.76 | $93.98 | -1.72% | 415,390 |
| Aug 31, 2026 | $99.61 | $100.53 | $95.12 | $95.63 | -4.27% | 397,443 |
| Aug 24, 2026 | $101.79 | $104.15 | $98.36 | $99.89 | -1.78% | 563,744 |
| Aug 17, 2026 | $104.47 | $104.66 | $100.00 | $101.70 | -3.13% | 896,120 |
| Aug 10, 2026 | $97.89 | $106.06 | $97.89 | $104.99 | +6.29% | 842,637 |
| Aug 3, 2026 | $94.79 | $101.05 | $93.76 | $98.78 | +4.29% | 821,754 |
| Jul 27, 2026 | $96.84 | $102.45 | $94.60 | $94.72 | -0.97% | 539,630 |
| Jul 20, 2026 | $98.97 | $100.19 | $93.86 | $95.65 | -3.17% | 689,697 |
| Jul 13, 2026 | $99.41 | $102.24 | $95.96 | $98.78 | -0.85% | 802,927 |
| Jul 6, 2026 | $103.47 | $105.27 | $99.13 | $99.63 | -4.30% | 1,237,226 |
| Jun 29, 2026 | $100.84 | $105.48 | $99.40 | $104.11 | +4.50% | 1,514,714 |
| Jun 22, 2026 | $94.30 | $101.41 | $93.47 | $99.63 | +4.94% | 1,353,397 |
| Jun 15, 2026 | $96.93 | $99.19 | $94.35 | $94.94 | -2.05% | 1,970,183 |
| Jun 8, 2026 | $91.73 | $99.76 | $89.07 | $96.93 | +6.97% | 1,476,407 |
| Jun 1, 2026 | $96.01 | $98.51 | $87.44 | $90.61 | -5.93% | 1,034,239 |
| May 26, 2026 | $96.18 | $97.94 | $93.41 | $96.32 | +0.41% | 2,877,989 |
| May 18, 2026 | $96.71 | $97.78 | $92.15 | $95.93 | -0.62% | 1,175,170 |
| May 11, 2026 | $93.75 | $99.16 | $91.93 | $96.53 | +3.14% | 2,714,694 |
| May 4, 2026 | $92.54 | $98.13 | $90.69 | $93.59 | +1.18% | 864,938 |
| Apr 27, 2026 | $91.48 | $93.09 | $88.33 | $92.50 | +1.63% | 555,683 |
| Apr 20, 2026 | $93.18 | $94.30 | $88.49 | $91.02 | -3.40% | 465,996 |
| Apr 13, 2026 | $94.17 | $99.30 | $92.26 | $94.22 | -0.98% | 474,241 |
| Apr 6, 2026 | $93.78 | $99.82 | $93.78 | $95.15 | +0.65% | 566,862 |
| Mar 30, 2026 | $86.40 | $95.62 | $86.40 | $94.54 | +9.42% | 601,699 |
| Mar 23, 2026 | $90.76 | $92.89 | $85.61 | $86.40 | -1.35% | 542,498 |
| Mar 16, 2026 | $90.21 | $96.01 | $86.17 | $87.58 | -2.81% | 713,614 |
| Mar 9, 2026 | $95.13 | $99.59 | $89.70 | $90.11 | -3.72% | 1,010,514 |
| Mar 2, 2026 | $97.10 | $98.30 | $92.86 | $93.59 | -3.56% | 742,988 |
| Feb 23, 2026 | $95.00 | $99.19 | $91.37 | $97.04 | +1.68% | 1,067,142 |
| Feb 17, 2026 | $91.53 | $97.50 | $88.95 | $95.44 | +5.23% | 554,795 |
| Feb 9, 2026 | $80.13 | $92.28 | $80.01 | $90.70 | +13.36% | 1,371,985 |
| Feb 2, 2026 | $80.56 | $82.00 | $77.12 | $80.01 | -0.53% | 901,521 |
| Jan 26, 2026 | $84.74 | $86.07 | $78.50 | $80.44 | -4.18% | 948,242 |
| Jan 20, 2026 | $81.76 | $84.32 | $78.90 | $83.95 | +1.47% | 791,946 |
| Jan 12, 2026 | $80.75 | $84.31 | $79.56 | $82.73 | +2.73% | 699,989 |
| Jan 5, 2026 | $83.32 | $84.34 | $78.12 | $80.53 | -2.36% | 2,188,479 |
| Dec 29, 2025 | $82.69 | $82.98 | $80.47 | $82.48 | +0.55% | 600,016 |
| Dec 22, 2025 | $82.62 | $84.11 | $81.45 | $82.03 | -0.15% | 448,756 |
| Dec 15, 2025 | $82.90 | $83.60 | $79.37 | $82.15 | -0.86% | 1,729,989 |
| Dec 8, 2025 | $79.72 | $84.09 | $77.61 | $82.86 | +4.50% | 1,712,369 |
| Dec 1, 2025 | $75.98 | $81.15 | $74.96 | $79.29 | +3.08% | 1,188,439 |
| Nov 24, 2025 | $76.55 | $77.43 | $74.38 | $76.92 | -0.06% | 564,450 |
| Nov 17, 2025 | $80.45 | $80.45 | $75.31 | $76.97 | -4.32% | 536,871 |
| Nov 10, 2025 | $82.89 | $84.89 | $79.75 | $80.45 | -2.38% | 532,843 |
| Nov 3, 2025 | $87.96 | $88.93 | $79.49 | $82.41 | -6.07% | 978,386 |
| Oct 27, 2025 | $90.67 | $91.34 | $86.73 | $87.74 | -2.60% | 477,001 |
| Oct 20, 2025 | $88.54 | $91.50 | $88.21 | $90.08 | +1.75% | 624,823 |
| Oct 13, 2025 | $86.58 | $89.26 | $85.32 | $88.53 | +3.04% | 440,429 |
| Oct 6, 2025 | $88.00 | $88.63 | $83.67 | $85.92 | -2.22% | 727,580 |
| Sep 29, 2025 | $93.48 | $95.88 | $87.68 | $87.87 | -6.33% | 418,643 |
| Sep 22, 2025 | $93.85 | $95.45 | $91.84 | $93.81 | -0.26% | 505,453 |
| Sep 15, 2025 | $97.21 | $98.89 | $93.38 | $94.05 | -3.46% | 894,412 |
| Sep 8, 2025 | $94.19 | $99.63 | $94.15 | $97.42 | +3.77% | 511,201 |
| Sep 2, 2025 | $93.09 | $95.91 | $91.83 | $93.88 | -0.78% | 457,991 |
| Aug 25, 2025 | $92.92 | $95.35 | $92.41 | $94.62 | +2.33% | 636,836 |
| Aug 18, 2025 | $90.10 | $92.84 | $89.46 | $92.47 | +2.41% | 859,221 |
| Aug 11, 2025 | $85.05 | $91.10 | $84.26 | $90.29 | +6.89% | 935,606 |
| Aug 4, 2025 | $80.68 | $87.55 | $80.68 | $84.47 | +5.57% | 831,996 |
| Jul 28, 2025 | $83.00 | $85.67 | $77.78 | $80.01 | -3.52% | 1,015,527 |
| Jul 21, 2025 | $80.29 | $83.47 | $79.11 | $82.93 | +3.17% | 754,434 |
| Jul 14, 2025 | $76.61 | $81.85 | $76.61 | $80.38 | +5.06% | 458,030 |
| Jul 7, 2025 | $79.84 | $79.84 | $75.43 | $76.51 | -4.29% | 314,340 |
| Jun 30, 2025 | $79.33 | $80.75 | $77.70 | $79.94 | +1.49% | 267,768 |
| Jun 23, 2025 | $78.04 | $80.54 | $76.50 | $78.77 | +0.42% | 464,737 |
| Jun 16, 2025 | $72.80 | $79.78 | $72.65 | $78.44 | +8.52% | 396,121 |
| Jun 9, 2025 | $76.51 | $76.51 | $72.09 | $72.28 | -5.34% | 320,127 |
| Jun 2, 2025 | $71.97 | $76.57 | $71.06 | $76.36 | +6.26% | 361,137 |
| May 26, 2025 | $74.17 | $77.08 | $70.66 | $71.86 | -5.24% | 729,870 |
| May 19, 2025 | $76.57 | $78.43 | $74.75 | $75.83 | -2.67% | 373,488 |
| May 12, 2025 | $75.68 | $78.16 | $75.19 | $77.91 | +5.24% | 549,679 |
| May 5, 2025 | $71.24 | $74.94 | $70.35 | $74.03 | +2.04% | 560,569 |
| Apr 28, 2025 | $70.84 | $72.93 | $68.06 | $72.55 | +2.14% | 507,554 |
| Apr 21, 2025 | $66.20 | $71.10 | $63.86 | $71.03 | +5.18% | 1,105,294 |
| Apr 14, 2025 | $67.94 | $67.99 | $64.92 | $67.53 | +0.93% | 177,887 |
| Apr 7, 2025 | $61.03 | $69.38 | $59.70 | $66.91 | +5.36% | 1,251,933 |
| Mar 31, 2025 | $65.53 | $71.33 | $62.11 | $63.50 | -3.79% | 1,588,832 |
| Mar 24, 2025 | $66.05 | $70.00 | $65.53 | $66.00 | +1.51% | 788,936 |
| Mar 17, 2025 | $63.63 | $67.10 | $62.80 | $65.02 | +2.14% | 1,322,666 |
| Mar 10, 2025 | $64.16 | $66.97 | $59.45 | $63.66 | -3.05% | 1,440,074 |
| Mar 3, 2025 | $72.21 | $73.29 | $63.27 | $65.66 | -8.19% | 841,713 |
| Feb 24, 2025 | $76.22 | $79.63 | $69.91 | $71.52 | -5.71% | 509,266 |
| Feb 18, 2025 | $79.08 | $79.63 | $75.59 | $75.85 | -4.08% | 318,479 |
| Feb 10, 2025 | $74.28 | $79.31 | $73.13 | $79.08 | +7.36% | 444,654 |
| Feb 3, 2025 | $70.57 | $75.61 | $70.06 | $73.66 | +2.35% | 786,434 |
| Jan 27, 2025 | $69.46 | $73.11 | $69.02 | $71.97 | +2.26% | 410,146 |
| Jan 21, 2025 | $68.88 | $70.92 | $68.45 | $70.38 | +3.15% | 219,201 |
| Jan 13, 2025 | $63.98 | $68.94 | $63.98 | $68.23 | +5.64% | 435,495 |
| Jan 6, 2025 | $66.61 | $66.79 | $63.91 | $64.59 | -2.21% | 507,745 |
| Dec 30, 2024 | $66.74 | $67.83 | $65.75 | $66.05 | -2.13% | 264,015 |
| Dec 23, 2024 | $68.09 | $68.80 | $66.52 | $67.49 | -0.54% | 325,998 |
| Dec 16, 2024 | $68.73 | $70.69 | $65.31 | $67.85 | -1.74% | 642,894 |
| Dec 9, 2024 | $72.15 | $72.88 | $68.67 | $69.05 | -3.88% | 690,652 |
| Dec 2, 2024 | $71.69 | $72.59 | $70.33 | $71.84 | +0.21% | 492,418 |
| Nov 25, 2024 | $71.01 | $72.42 | $70.10 | $71.69 | +1.75% | 430,147 |
| Nov 18, 2024 | $63.46 | $70.70 | $62.64 | $70.46 | +11.37% | 896,453 |
| Nov 11, 2024 | $60.27 | $67.38 | $60.00 | $63.27 | +5.44% | 1,951,128 |
| Nov 4, 2024 | $56.68 | $62.66 | $56.02 | $60.00 | +5.82% | 625,464 |
| Oct 28, 2024 | $56.21 | $58.19 | $56.06 | $56.70 | +1.69% | 509,113 |
| Oct 21, 2024 | $52.79 | $56.37 | $52.79 | $55.76 | +4.38% | 1,004,407 |
| Oct 14, 2024 | $52.74 | $54.30 | $52.32 | $53.42 | +2.71% | 618,900 |
| Oct 7, 2024 | $50.11 | $52.72 | $48.55 | $52.01 | +3.40% | 550,500 |
| Sep 30, 2024 | $48.66 | $51.40 | $48.56 | $50.30 | +3.52% | 758,600 |
| Sep 23, 2024 | $42.47 | $49.21 | $42.13 | $48.59 | +15.09% | 1,613,200 |
| Sep 16, 2024 | $40.49 | $43.23 | $40.49 | $42.22 | +5.10% | 522,400 |
| Sep 9, 2024 | $37.88 | $40.25 | $37.85 | $40.17 | +6.19% | 482,400 |
| Sep 3, 2024 | $39.29 | $39.68 | $37.30 | $37.83 | -4.47% | 261,300 |
| Aug 26, 2024 | $38.80 | $40.77 | $38.34 | $39.60 | +1.98% | 258,100 |
| Aug 19, 2024 | $38.77 | $39.55 | $38.39 | $38.83 | +0.70% | 250,700 |
| Aug 12, 2024 | $37.60 | $39.23 | $37.04 | $38.56 | +3.02% | 396,800 |
| Aug 5, 2024 | $34.61 | $37.48 | $34.58 | $37.43 | +3.34% | 513,400 |
| Jul 29, 2024 | $36.71 | $39.09 | $34.56 | $36.22 | -1.25% | 960,400 |
| Jul 22, 2024 | $37.25 | $37.74 | $35.96 | $36.68 | -0.73% | 355,900 |
| Jul 15, 2024 | $37.94 | $38.58 | $36.59 | $36.95 | -2.22% | 434,400 |
| Jul 8, 2024 | $37.45 | $38.07 | $36.41 | $37.79 | +1.23% | 526,300 |
| Jul 1, 2024 | $37.50 | $38.00 | $36.86 | $37.33 | -0.48% | 445,200 |
| Jun 24, 2024 | $35.31 | $37.58 | $34.56 | $37.51 | +5.66% | 842,900 |
| Jun 17, 2024 | $33.31 | $35.63 | $33.31 | $35.50 | +5.65% | 732,700 |
| Jun 10, 2024 | $35.28 | $35.37 | $32.55 | $33.60 | -5.33% | 1,231,100 |
| Jun 3, 2024 | $37.03 | $37.48 | $35.42 | $35.49 | -3.11% | 677,700 |
| May 28, 2024 | $37.73 | $38.03 | $35.89 | $36.63 | -3.53% | 450,800 |
| May 20, 2024 | $38.51 | $40.69 | $36.23 | $37.97 | -0.94% | 545,600 |
| May 13, 2024 | $39.25 | $39.25 | $37.30 | $38.33 | -1.54% | 625,200 |
| May 6, 2024 | $37.76 | $39.06 | $37.41 | $38.93 | +3.13% | 400,300 |
| Apr 29, 2024 | $36.42 | $38.47 | $35.41 | $37.75 | +4.11% | 927,400 |
| Apr 22, 2024 | $35.86 | $37.66 | $35.39 | $36.26 | +1.26% | 767,500 |
| Apr 15, 2024 | $41.03 | $41.24 | $35.32 | $35.81 | -11.82% | 576,200 |
| Apr 8, 2024 | $42.48 | $42.87 | $40.42 | $40.61 | -4.33% | 862,100 |
| Apr 1, 2024 | $42.72 | $42.72 | $40.06 | $42.45 | +0.24% | 742,600 |
| Mar 25, 2024 | $41.77 | $42.45 | $41.22 | $42.35 | +2.05% | 811,800 |
| Mar 18, 2024 | $39.49 | $43.24 | $39.49 | $41.50 | +4.61% | 680,700 |
| Mar 11, 2024 | $38.72 | $40.03 | $38.25 | $39.67 | +2.85% | 528,800 |
| Mar 4, 2024 | $39.00 | $39.89 | $38.42 | $38.57 | -1.08% | 500,300 |
| Feb 26, 2024 | $36.54 | $38.99 | $36.20 | $38.99 | +5.81% | 710,000 |
| Feb 20, 2024 | $35.99 | $37.50 | $34.97 | $36.85 | +2.62% | 913,900 |
| Feb 12, 2024 | $36.39 | $37.46 | $34.44 | $35.91 | -0.64% | 3,191,400 |
| Feb 5, 2024 | $35.69 | $36.70 | $35.00 | $36.14 | +1.18% | 1,381,300 |
| Jan 29, 2024 | $36.89 | $37.62 | $35.62 | $35.72 | -3.56% | 734,500 |
| Jan 22, 2024 | $36.03 | $37.49 | $35.47 | $37.04 | +2.83% | 839,600 |
| Jan 16, 2024 | $35.49 | $36.09 | $34.59 | $36.02 | +1.24% | 303,900 |
| Jan 8, 2024 | $34.84 | $35.77 | $34.06 | $35.58 | +1.34% | 796,300 |
| Jan 2, 2024 | $36.40 | $36.48 | $34.59 | $35.11 | -3.94% | 544,600 |
| Dec 26, 2023 | $36.03 | $37.04 | $35.74 | $36.55 | +1.36% | 379,400 |
| Dec 18, 2023 | $36.00 | $36.95 | $35.22 | $36.06 | +0.14% | 760,400 |
| Dec 11, 2023 | $33.17 | $36.10 | $32.82 | $36.01 | +10.06% | 1,634,500 |
| Dec 4, 2023 | $33.20 | $33.61 | $31.16 | $32.72 | -1.45% | 1,098,300 |
| Nov 27, 2023 | $34.32 | $34.42 | $32.68 | $33.20 | -3.18% | 1,176,500 |
| Nov 20, 2023 | $35.06 | $35.48 | $33.84 | $34.29 | -2.20% | 430,600 |
| Nov 13, 2023 | $34.15 | $35.85 | $34.06 | $35.06 | +2.16% | 587,400 |
| Nov 6, 2023 | $34.45 | $35.30 | $33.60 | $34.32 | +1.09% | 466,700 |
| Oct 30, 2023 | $30.03 | $34.40 | $29.48 | $33.95 | +13.05% | 511,300 |
| Oct 23, 2023 | $30.41 | $30.72 | $29.48 | $30.03 | -2.21% | 511,700 |
| Oct 16, 2023 | $31.41 | $32.20 | $30.29 | $30.71 | -2.35% | 421,200 |
| Oct 9, 2023 | $31.55 | $32.40 | $30.80 | $31.45 | -0.91% | 1,068,800 |
| Oct 2, 2023 | $31.86 | $32.85 | $30.92 | $31.74 | -0.56% | 886,900 |
| Sep 25, 2023 | $31.00 | $32.38 | $30.50 | $31.92 | +2.60% | 772,600 |
| Sep 18, 2023 | $31.72 | $32.30 | $31.00 | $31.11 | -1.64% | 605,000 |
| Sep 11, 2023 | $31.50 | $32.85 | $31.45 | $31.63 | +0.70% | 910,800 |
| Sep 5, 2023 | $33.53 | $33.64 | $31.00 | $31.41 | -7.15% | 766,100 |
| Aug 28, 2023 | $33.43 | $33.87 | $32.97 | $33.83 | +2.02% | 760,500 |
| Aug 21, 2023 | $32.81 | $33.87 | $32.46 | $33.16 | -0.45% | 925,000 |
| Aug 14, 2023 | $34.59 | $34.97 | $33.09 | $33.31 | -4.36% | 1,590,900 |
| Aug 7, 2023 | $35.02 | $36.35 | $32.07 | $34.83 | -2.52% | 3,024,100 |
| Aug 4, 2023 | $34.95 | $37.00 | $34.58 | $35.73 | – | 2,033,200 |
Seasonality
LLYVA return in each calendar month over the last 4 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 2.5% | 8.3% | -0.6% | -3.9% | 3.5% | 6.0% | -0.9% | 8.5% | 3.9% | 3.0% | 6.5% | 3.2% |
| Months up | 2 of 3 | 2 of 3 | 1 of 3 | 1 of 3 | 3 of 3 | 3 of 3 | 2 of 3 | 3 of 3 | 1 of 4 | 2 of 4 | 2 of 3 | 2 of 3 |
| 2026 | -1.3% | 20.6% | -5.6% | -0.5% | 5.6% | 5.1% | -6.5% | 5.0% | -4.9% | 6.3% | ||
| 2025 | 8.1% | -0.6% | -6.0% | 4.1% | 2.7% | 10.6% | 2.9% | 15.7% | -0.3% | -7.0% | -12.3% | 6.0% |
| 2024 | 0.8% | 4.8% | 9.7% | -15.3% | 2.1% | 2.4% | 0.7% | 4.8% | 25.0% | 14.6% | 26.3% | -7.2% |
| 2023 | -4.2% | -2.1% | 5.5% | 10.9% |