Liberty Live Holdings, Inc. (LLYVA) stock
LLYVANasdaqServices-Amusement & Recreation ServicesFiscal year ends December 31Also trades as LLYVB, LLYVK
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 6, 2026
$100.62+1.54 (+1.55%)
Close on Oct 30, 2026Market cap $9.50BP/E –Yield –
Price history
Liberty Live share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$100.62
+1.55% on the day
52-week range
$74.38 – $106.06
-5.1% from the high
Change over 52 weeks
+14.8%
From $87.67 on Oct 30, 2025
Average volume
165,338
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $94.29 | $100.74 | $92.24 | $100.62 | +6.32% | 3,451,886 |
| Sep 2026 | $99.14 | $100.18 | $92.34 | $94.64 | -4.87% | 2,917,336 |
| Aug 2026 | $94.79 | $106.06 | $93.76 | $99.48 | +5.03% | 3,223,981 |
| Jul 2026 | $101.26 | $105.48 | $93.86 | $94.72 | -6.46% | 3,938,433 |
| Jun 2026 | $96.01 | $103.45 | $87.44 | $101.26 | +5.13% | 6,679,987 |
| May 2026 | $91.55 | $99.16 | $90.69 | $96.32 | +5.60% | 7,769,118 |
| Apr 2026 | $92.70 | $99.82 | $88.33 | $91.21 | -0.47% | 2,201,789 |
| Mar 2026 | $97.10 | $99.59 | $85.61 | $91.64 | -5.56% | 3,335,979 |
| Feb 2026 | $80.56 | $99.19 | $77.12 | $97.04 | +20.64% | 3,895,443 |
| Jan 2026 | $81.87 | $86.07 | $78.12 | $80.44 | -1.30% | 4,801,647 |
| Dec 2025 | $75.98 | $84.11 | $74.96 | $81.50 | +5.95% | 5,506,578 |
| Nov 2025 | $87.96 | $88.93 | $74.38 | $76.92 | -12.33% | 2,612,550 |
| Oct 2025 | $92.49 | $93.62 | $83.67 | $87.74 | -6.96% | 2,524,489 |
| Sep 2025 | $93.09 | $99.63 | $91.83 | $94.30 | -0.34% | 2,533,044 |
| Aug 2025 | $80.62 | $95.35 | $77.78 | $94.62 | +15.67% | 3,404,004 |
| Jul 2025 | $79.25 | $85.67 | $75.43 | $81.80 | +2.92% | 2,623,924 |
| Jun 2025 | $71.97 | $80.54 | $71.06 | $79.48 | +10.60% | 1,587,952 |
| May 2025 | $70.36 | $78.43 | $69.14 | $71.86 | +2.69% | 2,412,460 |
| Apr 2025 | $67.30 | $71.58 | $59.70 | $69.98 | +4.07% | 3,777,720 |
| Mar 2025 | $72.21 | $73.29 | $59.45 | $67.24 | -5.98% | 5,048,315 |
| Feb 2025 | $70.57 | $79.63 | $69.91 | $71.52 | -0.63% | 2,058,833 |
| Jan 2025 | $66.80 | $73.11 | $63.91 | $71.97 | +8.13% | 1,720,904 |
| Dec 2024 | $71.69 | $72.88 | $65.31 | $66.56 | -7.16% | 2,267,660 |
| Nov 2024 | $56.68 | $72.42 | $56.02 | $71.69 | +26.35% | 4,006,028 |
| Oct 2024 | $49.51 | $58.19 | $48.55 | $56.74 | +14.60% | 3,118,484 |
| Sep 2024 | $39.29 | $49.76 | $37.30 | $49.51 | +25.03% | 3,099,500 |
| Aug 2024 | $37.79 | $40.77 | $34.56 | $39.60 | +4.85% | 1,751,900 |
| Jul 2024 | $37.50 | $39.09 | $35.96 | $37.77 | +0.69% | 2,389,300 |
| Jun 2024 | $37.03 | $37.58 | $32.55 | $37.51 | +2.40% | 3,484,400 |
| May 2024 | $35.63 | $40.69 | $35.41 | $36.63 | +2.15% | 2,595,200 |
| Apr 2024 | $42.72 | $42.87 | $35.32 | $35.86 | -15.32% | 3,302,500 |
| Mar 2024 | $38.60 | $43.24 | $38.25 | $42.35 | +9.74% | 2,604,600 |
| Feb 2024 | $36.98 | $38.73 | $34.44 | $38.59 | +4.78% | 6,369,600 |
| Jan 2024 | $36.40 | $37.62 | $34.06 | $36.83 | +0.77% | 2,962,900 |
| Dec 2023 | $32.81 | $37.04 | $31.16 | $36.55 | +10.93% | 3,989,700 |
| Nov 2023 | $31.24 | $35.85 | $31.08 | $32.95 | +5.47% | 2,924,100 |
| Oct 2023 | $31.86 | $32.85 | $29.48 | $31.24 | -2.13% | 3,019,900 |
| Sep 2023 | $33.45 | $33.87 | $30.50 | $31.92 | -4.17% | 3,176,800 |
| Aug 2023 | $34.95 | $37.00 | $32.07 | $33.31 | – | 8,211,400 |
Seasonality
LLYVA return in each calendar month over the last 4 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 2.5% | 8.3% | -0.6% | -3.9% | 3.5% | 6.0% | -0.9% | 8.5% | 3.9% | 3.0% | 6.5% | 3.2% |
| Months up | 2 of 3 | 2 of 3 | 1 of 3 | 1 of 3 | 3 of 3 | 3 of 3 | 2 of 3 | 3 of 3 | 1 of 4 | 2 of 4 | 2 of 3 | 2 of 3 |
| 2026 | -1.3% | 20.6% | -5.6% | -0.5% | 5.6% | 5.1% | -6.5% | 5.0% | -4.9% | 6.3% | ||
| 2025 | 8.1% | -0.6% | -6.0% | 4.1% | 2.7% | 10.6% | 2.9% | 15.7% | -0.3% | -7.0% | -12.3% | 6.0% |
| 2024 | 0.8% | 4.8% | 9.7% | -15.3% | 2.1% | 2.4% | 0.7% | 4.8% | 25.0% | 14.6% | 26.3% | -7.2% |
| 2023 | -4.2% | -2.1% | 5.5% | 10.9% |