StockData
Lloyds Banking Group plc logo

Lloyds Banking Group plc (LLDTF) stock

LLDTFOTCCommercial Banks, NECAlso trades as LLOBF, LYG
Financials through fiscal 2024, year ended Dec 31, 2025Score 3/30
$1.36+0.00 (0.00%)

Close on Oct 19, 2026Market cap $73.68BP/E 13.5Yield –

Price history

Lloyds Banking share prices for every month, newest first. Adjusted for stock splits, not for dividends.

Download all as CSV
Close, Oct 19, 2026
$1.36
0.00% on the day
52-week range
$1.05 – $1.68
-19.0% from the high
Change over 52 weeks
+23.6%
From $1.10 on Oct 17, 2025
Average volume
29,371
Shares a day, last 90 sessions
MonthOpenHighLowCloseChangeVolume
Oct 2026$1.30$1.53$1.22$1.36+4.62%158,638
Sep 2026$1.52$1.58$1.30$1.30-14.47%87,315
Aug 2026$1.64$1.68$1.45$1.52+8.57%118,437
Jul 2026$1.45$1.55$1.40$1.40-3.45%64,099
Jun 2026$1.40$1.55$1.25$1.45+5.07%2,297,474
May 2026$1.27$1.38$1.13$1.38+2.26%124,131
Apr 2026$1.20$1.40$1.20$1.35+12.46%276,255
Mar 2026$1.25$1.35$1.15$1.20-10.18%260,073
Feb 2026$1.40$1.45$1.32$1.34-4.57%2,073,734
Jan 2026$1.36$1.51$1.25$1.40+6.06%106,813
Dec 2025$1.15$1.35$1.13$1.32+14.78%2,355,919
Nov 2025$1.21$1.26$1.12$1.15-4.96%202,260
Oct 2025$1.10$1.25$1.05$1.21+10.00%159,372
Sep 2025$1.13$1.15$0.9974$1.10-2.65%654,972
Aug 2025$1.00$1.15$1.00$1.13+13.00%200,649
Jul 2025$1.05$1.18$0.90$1.00-4.76%2,129,165
Jun 2025$0.96$1.10$0.96$1.05+9.38%873,125
May 2025$0.95$1.06$0.9163$0.96+1.05%99,174
Apr 2025$0.99$1.00$0.7968$0.95-3.65%116,421
Mar 2025$0.9388$0.9914$0.8609$0.986+8.35%1,365,357
Feb 2025$0.744$0.916$0.7363$0.91+18.18%614,851
Jan 2025$0.69$0.7996$0.64$0.77+11.59%435,653
Dec 2024$0.6965$0.72$0.643$0.69+4.55%1,358,008
Nov 2024$0.67$0.7263$0.65$0.66-1.52%142,339
Oct 2024$0.75$0.85$0.67$0.6702-16.23%301,611
Sep 2024$0.73$0.80$0.70$0.80+9.59%794,400
Aug 2024$0.76$0.77$0.66$0.73-3.95%212,300
Jul 2024$0.68$0.81$0.68$0.76+11.76%266,300
Jun 2024$0.71$0.71$0.66$0.68+1.49%461,300
May 2024$0.61$0.76$0.61$0.67+9.84%357,700
Apr 2024$0.67$0.70$0.60$0.61-8.96%403,800
Mar 2024$0.59$0.67$0.59$0.67+15.52%356,700
Feb 2024$0.53$0.58$0.51$0.58+9.43%1,035,600
Jan 2024$0.61$0.61$0.53$0.53-13.11%608,800
Dec 2023$0.53$0.65$0.53$0.61+8.93%5,102,200
Nov 2023$0.47$0.56$0.47$0.56+19.15%2,171,800
Oct 2023$0.56$0.56$0.47$0.47-11.32%1,361,400
Sep 2023$0.53$0.58$0.50$0.53+1.92%1,466,700
Aug 2023$0.53$0.61$0.51$0.52-16.13%2,172,800
Jul 2023$0.59$0.64$0.53$0.62+3.33%406,600
Jun 2023$0.54$0.61$0.51$0.60+11.11%355,600
May 2023$0.59$0.63$0.54$0.54-15.63%591,600
Apr 2023$0.59$0.64$0.58$0.64+6.67%445,700
Mar 2023$0.62$0.64$0.56$0.60-3.23%1,524,300
Feb 2023$0.66$0.67$0.62$0.62-3.13%250,400
Jan 2023$0.55$0.65$0.53$0.64+16.36%423,800
Dec 2022$0.55$0.61$0.53$0.550.00%946,000
Nov 2022$0.50$0.56$0.47$0.55+10.00%1,366,400
Oct 2022$0.44$0.53$0.44$0.50+13.64%2,244,600
Sep 2022$0.49$0.56$0.43$0.44-10.20%2,004,300
Aug 2022$0.54$0.60$0.49$0.49-18.33%3,390,700
Jul 2022$0.54$0.60$0.49$0.60+11.11%1,742,100
Jun 2022$0.58$0.58$0.50$0.54+5.88%1,001,500
May 2022$0.58$0.58$0.51$0.51-12.07%3,355,700
Apr 2022$0.60$0.62$0.56$0.58-7.94%1,473,600
Mar 2022$0.62$0.68$0.55$0.63+1.61%1,293,800
Feb 2022$0.69$0.76$0.62$0.62-10.14%388,600
Jan 2022$0.62$0.75$0.62$0.69+4.55%1,924,800
Dec 2021$0.64$0.66$0.58$0.66+8.20%487,100
Nov 2021$0.69$0.71$0.61$0.61-11.59%141,900

Seasonality

LLDTF return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.

YearJanFebMarAprMayJunJulAugSepOctNovDec
Average4.9%2.3%-1.8%2.1%-4.2%3.9%0.4%-3.8%0.2%3.0%4.6%4.9%
Months up7 of 106 of 104 of 105 of 104 of 107 of 105 of 102 of 105 of 106 of 104 of 96 of 9
20266.1%-4.6%-10.2%15.2%2.3%5.1%-3.4%8.6%-14.5%4.6%
202511.6%18.2%8.4%-0.6%1.1%9.4%-3.2%13.0%-2.7%10.0%-5.0%14.8%
2024-13.1%9.4%15.5%-5.6%9.8%1.5%11.8%-2.1%9.6%-16.2%-1.5%4.5%
202316.4%-3.1%-3.2%10.1%-15.6%11.1%3.3%-14.3%1.9%-11.3%19.1%8.9%
20224.5%-10.1%1.6%-5.3%-12.1%5.9%11.1%-16.8%-10.2%13.6%10.0%0.0%
2021-2.0%10.4%7.5%10.3%6.5%-4.5%1.6%-3.3%-1.6%15.0%-11.6%8.2%
2020-13.8%-18.7%-31.1%-4.8%-12.5%8.6%-5.3%0.0%-8.3%12.1%35.1%-2.0%
201921.0%10.7%-2.4%3.3%-13.6%7.1%-10.7%-11.5%10.3%12.5%9.7%10.1%
20189.0%3.1%-4.0%-7.3%-7.9%-2.4%2.5%-9.8%8.1%-10.0%-11.1%-3.1%
20179.3%7.3%0.0%5.8%0.0%-2.2%-3.4%-2.0%9.8%0.0%-3.3%2.3%

See a number that looks wrong?