Lloyds Banking Group plc (LLDTF) stock
LLDTFOTCCommercial Banks, NECAlso trades as LLOBF, LYG
Financials through fiscal 2024, year ended Dec 31, 2025Score 3/30
$1.36+0.00 (0.00%)
Close on Oct 19, 2026Market cap $73.68BP/E 13.5Yield –
Price history
Lloyds Banking share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$1.36
0.00% on the day
52-week range
$1.05 – $1.68
-19.0% from the high
Change over 52 weeks
+23.6%
From $1.10 on Oct 17, 2025
Average volume
29,371
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 19, 2026 | $1.36 | $1.36 | $1.36 | $1.36 | 0.00% | 0 |
| Oct 16, 2026 | $1.36 | $1.36 | $1.36 | $1.36 | 0.00% | 0 |
| Oct 15, 2026 | $1.36 | $1.36 | $1.36 | $1.36 | +0.37% | 0 |
| Oct 14, 2026 | $1.35 | $1.46 | $1.31 | $1.36 | +0.37% | 17,590 |
| Oct 13, 2026 | $1.35 | $1.35 | $1.35 | $1.35 | -2.88% | 342 |
| Oct 12, 2026 | $1.39 | $1.39 | $1.39 | $1.39 | 0.00% | 0 |
| Oct 9, 2026 | $1.39 | $1.39 | $1.39 | $1.39 | +0.36% | 0 |
| Oct 8, 2026 | $1.38 | $1.39 | $1.38 | $1.39 | +9.92% | 4,654 |
| Oct 7, 2026 | $1.26 | $1.26 | $1.26 | $1.26 | +2.44% | 696 |
| Oct 6, 2026 | $1.30 | $1.30 | $1.22 | $1.23 | -19.61% | 91,649 |
| Oct 5, 2026 | $1.53 | $1.53 | $1.53 | $1.53 | 0.00% | 0 |
| Oct 2, 2026 | $1.38 | $1.53 | $1.38 | $1.53 | +17.69% | 43,707 |
| Oct 1, 2026 | $1.30 | $1.30 | $1.30 | $1.30 | 0.00% | 0 |
| Sep 30, 2026 | $1.30 | $1.30 | $1.30 | $1.30 | -13.33% | 2,211 |
| Sep 29, 2026 | $1.50 | $1.50 | $1.50 | $1.50 | 0.00% | 0 |
| Sep 28, 2026 | $1.53 | $1.54 | $1.50 | $1.50 | +7.91% | 6,631 |
| Sep 25, 2026 | $1.39 | $1.39 | $1.39 | $1.39 | 0.00% | 0 |
| Sep 24, 2026 | $1.39 | $1.39 | $1.39 | $1.39 | -8.55% | 267 |
| Sep 23, 2026 | $1.52 | $1.52 | $1.52 | $1.52 | +7.34% | 9,746 |
| Sep 22, 2026 | $1.48 | $1.48 | $1.42 | $1.42 | -8.65% | 6,267 |
| Sep 21, 2026 | $1.55 | $1.55 | $1.55 | $1.55 | 0.00% | 0 |
| Sep 18, 2026 | $1.55 | $1.55 | $1.55 | $1.55 | +10.71% | 10,729 |
| Sep 17, 2026 | $1.40 | $1.40 | $1.40 | $1.40 | 0.00% | 0 |
| Sep 16, 2026 | $1.40 | $1.40 | $1.40 | $1.40 | 0.00% | 0 |
| Sep 15, 2026 | $1.40 | $1.40 | $1.40 | $1.40 | +4.01% | 217 |
| Sep 14, 2026 | $1.50 | $1.54 | $1.35 | $1.35 | -10.27% | 40,395 |
| Sep 11, 2026 | $1.50 | $1.50 | $1.50 | $1.50 | +0.40% | 181 |
| Sep 10, 2026 | $1.45 | $1.49 | $1.45 | $1.49 | -1.71% | 3,514 |
| Sep 9, 2026 | $1.52 | $1.58 | $1.52 | $1.52 | +1.88% | 1,039 |
| Sep 8, 2026 | $1.49 | $1.49 | $1.49 | $1.49 | -1.84% | 1,118 |
| Sep 4, 2026 | $1.52 | $1.52 | $1.52 | $1.52 | 0.00% | 0 |
| Sep 3, 2026 | $1.52 | $1.52 | $1.52 | $1.52 | 0.00% | 5,000 |
| Sep 2, 2026 | $1.52 | $1.52 | $1.52 | $1.52 | 0.00% | 0 |
| Sep 1, 2026 | $1.52 | $1.52 | $1.52 | $1.52 | 0.00% | 0 |
| Aug 31, 2026 | $1.52 | $1.52 | $1.52 | $1.52 | -0.18% | 0 |
| Aug 28, 2026 | $1.52 | $1.52 | $1.52 | $1.52 | -4.23% | 1,292 |
| Aug 27, 2026 | $1.59 | $1.59 | $1.59 | $1.59 | 0.00% | 0 |
| Aug 26, 2026 | $1.59 | $1.59 | $1.59 | $1.59 | 0.00% | 0 |
| Aug 25, 2026 | $1.59 | $1.59 | $1.59 | $1.59 | +4.61% | 2,295 |
| Aug 24, 2026 | $1.52 | $1.52 | $1.52 | $1.52 | 0.00% | 0 |
| Aug 21, 2026 | $1.52 | $1.52 | $1.52 | $1.52 | +2.01% | 335 |
| Aug 20, 2026 | $1.49 | $1.49 | $1.49 | $1.49 | -6.88% | 332 |
| Aug 19, 2026 | $1.53 | $1.60 | $1.53 | $1.60 | 0.00% | 6,420 |
| Aug 18, 2026 | $1.60 | $1.60 | $1.60 | $1.60 | 0.00% | 17,281 |
| Aug 17, 2026 | $1.60 | $1.60 | $1.60 | $1.60 | -3.03% | 3,292 |
| Aug 14, 2026 | $1.65 | $1.65 | $1.65 | $1.65 | +13.79% | 3,833 |
| Aug 13, 2026 | $1.64 | $1.68 | $1.45 | $1.45 | -9.38% | 25,362 |
| Aug 12, 2026 | $1.60 | $1.60 | $1.60 | $1.60 | 0.00% | 0 |
| Aug 11, 2026 | $1.54 | $1.60 | $1.54 | $1.60 | +3.56% | 52,912 |
| Aug 10, 2026 | $1.55 | $1.55 | $1.55 | $1.55 | -1.59% | 469 |
| Aug 7, 2026 | $1.57 | $1.57 | $1.57 | $1.57 | 0.00% | 0 |
| Aug 6, 2026 | $1.57 | $1.57 | $1.57 | $1.57 | +0.64% | 2,605 |
| Aug 5, 2026 | $1.62 | $1.62 | $1.47 | $1.56 | -2.50% | 1,349 |
| Aug 4, 2026 | $1.60 | $1.60 | $1.60 | $1.60 | 0.00% | 0 |
| Aug 3, 2026 | $1.64 | $1.64 | $1.57 | $1.60 | +14.29% | 660 |
| Jul 31, 2026 | $1.40 | $1.40 | $1.40 | $1.40 | 0.00% | 0 |
| Jul 30, 2026 | $1.40 | $1.40 | $1.40 | $1.40 | 0.00% | 0 |
| Jul 29, 2026 | $1.40 | $1.40 | $1.40 | $1.40 | 0.00% | 300 |
| Jul 28, 2026 | $1.40 | $1.40 | $1.40 | $1.40 | 0.00% | 0 |
| Jul 27, 2026 | $1.44 | $1.44 | $1.40 | $1.40 | -6.04% | 21,984 |
| Jul 24, 2026 | $1.49 | $1.49 | $1.49 | $1.49 | -3.40% | 451 |
| Jul 23, 2026 | $1.54 | $1.54 | $1.54 | $1.54 | +10.18% | 700 |
| Jul 22, 2026 | $1.40 | $1.40 | $1.40 | $1.40 | 0.00% | 0 |
| Jul 21, 2026 | $1.40 | $1.40 | $1.40 | $1.40 | 0.00% | 0 |
| Jul 20, 2026 | $1.40 | $1.40 | $1.40 | $1.40 | 0.00% | 0 |
| Jul 17, 2026 | $1.40 | $1.40 | $1.40 | $1.40 | 0.00% | 0 |
| Jul 16, 2026 | $1.40 | $1.40 | $1.40 | $1.40 | -9.68% | 205 |
| Jul 15, 2026 | $1.55 | $1.55 | $1.55 | $1.55 | +3.33% | 126 |
| Jul 14, 2026 | $1.50 | $1.50 | $1.50 | $1.50 | +0.33% | 0 |
| Jul 13, 2026 | $1.50 | $1.50 | $1.50 | $1.50 | +3.10% | 150 |
| Jul 10, 2026 | $1.45 | $1.45 | $1.45 | $1.45 | 0.00% | 0 |
| Jul 9, 2026 | $1.45 | $1.45 | $1.45 | $1.45 | 0.00% | 0 |
| Jul 8, 2026 | $1.45 | $1.45 | $1.45 | $1.45 | 0.00% | 0 |
| Jul 7, 2026 | $1.45 | $1.45 | $1.45 | $1.45 | 0.00% | 40,183 |
| Jul 6, 2026 | $1.45 | $1.45 | $1.45 | $1.45 | 0.00% | 0 |
| Jul 2, 2026 | $1.45 | $1.45 | $1.45 | $1.45 | 0.00% | 0 |
| Jul 1, 2026 | $1.45 | $1.45 | $1.45 | $1.45 | 0.00% | 0 |
| Jun 30, 2026 | $1.45 | $1.45 | $1.45 | $1.45 | -0.34% | 1,501,000 |
| Jun 29, 2026 | $1.46 | $1.46 | $1.46 | $1.46 | -5.52% | 25,702 |
| Jun 26, 2026 | $1.54 | $1.54 | $1.54 | $1.54 | -0.65% | 1,601 |
| Jun 25, 2026 | $1.55 | $1.55 | $1.55 | $1.55 | +8.01% | 3,947 |
| Jun 24, 2026 | $1.44 | $1.44 | $1.44 | $1.44 | -0.35% | 116 |
| Jun 23, 2026 | $1.44 | $1.44 | $1.44 | $1.44 | +6.67% | 201 |
| Jun 22, 2026 | $1.35 | $1.35 | $1.35 | $1.35 | 0.00% | 25,441 |
| Jun 18, 2026 | $1.35 | $1.35 | $1.35 | $1.35 | 0.00% | 0 |
| Jun 17, 2026 | $1.40 | $1.41 | $1.32 | $1.35 | -3.23% | 643,959 |
| Jun 16, 2026 | $1.40 | $1.40 | $1.40 | $1.40 | +11.60% | 12,856 |
| Jun 15, 2026 | $1.25 | $1.25 | $1.25 | $1.25 | 0.00% | 0 |
| Jun 12, 2026 | $1.25 | $1.25 | $1.25 | $1.25 | 0.00% | 100 |
| Jun 11, 2026 | $1.25 | $1.25 | $1.25 | $1.25 | 0.00% | 0 |
| Jun 10, 2026 | $1.25 | $1.25 | $1.25 | $1.25 | -0.79% | 100 |
| Jun 9, 2026 | $1.26 | $1.26 | $1.26 | $1.26 | +0.16% | 0 |
| Jun 8, 2026 | $1.26 | $1.26 | $1.26 | $1.26 | -0.94% | 2,895 |
| Jun 5, 2026 | $1.27 | $1.27 | $1.27 | $1.27 | +0.08% | 0 |
| Jun 4, 2026 | $1.27 | $1.27 | $1.27 | $1.27 | -9.36% | 78,042 |
| Jun 3, 2026 | $1.40 | $1.40 | $1.40 | $1.40 | +0.60% | 262 |
| Jun 2, 2026 | $1.39 | $1.39 | $1.39 | $1.39 | +3.85% | 750 |
| Jun 1, 2026 | $1.40 | $1.40 | $1.34 | $1.34 | -2.90% | 502 |
| May 29, 2026 | $1.38 | $1.38 | $1.38 | $1.38 | 0.00% | 0 |
| May 28, 2026 | $1.38 | $1.38 | $1.38 | $1.38 | -0.17% | 0 |
| May 27, 2026 | $1.38 | $1.38 | $1.38 | $1.38 | +3.16% | 103 |
| May 26, 2026 | $1.34 | $1.34 | $1.34 | $1.34 | 0.00% | 0 |
| May 22, 2026 | $1.34 | $1.34 | $1.34 | $1.34 | -2.90% | 666 |
| May 21, 2026 | $1.38 | $1.38 | $1.38 | $1.38 | +7.81% | 375 |
| May 20, 2026 | $1.28 | $1.28 | $1.28 | $1.28 | -2.29% | 124 |
| May 19, 2026 | $1.24 | $1.31 | $1.24 | $1.31 | +0.85% | 4,611 |
| May 18, 2026 | $1.21 | $1.30 | $1.21 | $1.30 | -0.84% | 994 |
| May 15, 2026 | $1.31 | $1.31 | $1.31 | $1.31 | 0.00% | 0 |
| May 14, 2026 | $1.31 | $1.31 | $1.31 | $1.31 | +2.18% | 721 |
| May 13, 2026 | $1.28 | $1.28 | $1.28 | $1.28 | -2.87% | 100,790 |
| May 12, 2026 | $1.32 | $1.32 | $1.32 | $1.32 | 0.00% | 0 |
| May 11, 2026 | $1.33 | $1.33 | $1.32 | $1.32 | +16.81% | 15,051 |
| May 8, 2026 | $1.13 | $1.13 | $1.13 | $1.13 | 0.00% | 0 |
| May 7, 2026 | $1.13 | $1.13 | $1.13 | $1.13 | 0.00% | 0 |
| May 6, 2026 | $1.13 | $1.13 | $1.13 | $1.13 | 0.00% | 0 |
| May 5, 2026 | $1.13 | $1.13 | $1.13 | $1.13 | 0.00% | 0 |
| May 4, 2026 | $1.20 | $1.20 | $1.13 | $1.13 | -11.23% | 348 |
| May 1, 2026 | $1.27 | $1.27 | $1.27 | $1.27 | -5.67% | 348 |
| Apr 30, 2026 | $1.25 | $1.39 | $1.25 | $1.35 | +4.21% | 7,955 |
| Apr 29, 2026 | $1.30 | $1.30 | $1.30 | $1.30 | -1.89% | 12,940 |
| Apr 28, 2026 | $1.32 | $1.32 | $1.32 | $1.32 | +4.76% | 275 |
| Apr 27, 2026 | $1.26 | $1.26 | $1.26 | $1.26 | 0.00% | 0 |
| Apr 24, 2026 | $1.26 | $1.26 | $1.26 | $1.26 | -9.35% | 97,000 |
| Apr 23, 2026 | $1.39 | $1.39 | $1.39 | $1.39 | -0.71% | 100 |
| Apr 22, 2026 | $1.40 | $1.40 | $1.40 | $1.40 | 0.00% | 0 |
| Apr 21, 2026 | $1.40 | $1.40 | $1.40 | $1.40 | 0.00% | 0 |
| Apr 20, 2026 | $1.40 | $1.40 | $1.40 | $1.40 | 0.00% | 0 |
| Apr 17, 2026 | $1.40 | $1.40 | $1.40 | $1.40 | 0.00% | 0 |
| Apr 16, 2026 | $1.40 | $1.40 | $1.40 | $1.40 | +0.36% | 0 |
| Apr 15, 2026 | $1.40 | $1.40 | $1.40 | $1.40 | +11.60% | 5,890 |
| Apr 14, 2026 | $1.25 | $1.25 | $1.25 | $1.25 | 0.00% | 0 |
| Apr 13, 2026 | $1.33 | $1.34 | $1.25 | $1.25 | 0.00% | 59,813 |
| Apr 10, 2026 | $1.25 | $1.32 | $1.25 | $1.25 | -9.42% | 10,195 |
| Apr 9, 2026 | $1.38 | $1.38 | $1.38 | $1.38 | +0.29% | 0 |
| Apr 8, 2026 | $1.38 | $1.38 | $1.38 | $1.38 | +7.50% | 76,088 |
| Apr 7, 2026 | $1.28 | $1.28 | $1.28 | $1.28 | 0.00% | 0 |
| Apr 6, 2026 | $1.28 | $1.28 | $1.28 | $1.28 | 0.00% | 0 |
| Apr 2, 2026 | $1.28 | $1.28 | $1.28 | $1.28 | 0.00% | 0 |
| Apr 1, 2026 | $1.20 | $1.28 | $1.20 | $1.28 | +6.67% | 5,999 |
| Mar 31, 2026 | $1.20 | $1.20 | $1.20 | $1.20 | +4.35% | 130,846 |
| Mar 30, 2026 | $1.15 | $1.15 | $1.15 | $1.15 | 0.00% | 1,151 |
| Mar 27, 2026 | $1.15 | $1.15 | $1.15 | $1.15 | -6.88% | 5,464 |
| Mar 26, 2026 | $1.20 | $1.24 | $1.20 | $1.24 | -3.52% | 1,124 |
| Mar 25, 2026 | $1.28 | $1.28 | $1.28 | $1.28 | 0.00% | 0 |
| Mar 24, 2026 | $1.28 | $1.28 | $1.28 | $1.28 | 0.00% | 0 |
| Mar 23, 2026 | $1.28 | $1.28 | $1.28 | $1.28 | 0.00% | 0 |
| Mar 20, 2026 | $1.28 | $1.28 | $1.28 | $1.28 | 0.00% | 0 |
| Mar 19, 2026 | $1.28 | $1.28 | $1.28 | $1.28 | 0.00% | 0 |
| Mar 18, 2026 | $1.28 | $1.28 | $1.28 | $1.28 | 0.00% | 0 |
| Mar 17, 2026 | $1.29 | $1.29 | $1.28 | $1.28 | -3.03% | 3,239 |
| Mar 16, 2026 | $1.32 | $1.32 | $1.32 | $1.32 | 0.00% | 0 |
| Mar 13, 2026 | $1.32 | $1.32 | $1.32 | $1.32 | 0.00% | 0 |
| Mar 12, 2026 | $1.21 | $1.35 | $1.21 | $1.32 | +1.54% | 92,081 |
| Mar 11, 2026 | $1.30 | $1.30 | $1.30 | $1.30 | -2.03% | 4,904 |
| Mar 10, 2026 | $1.34 | $1.34 | $1.25 | $1.33 | +4.07% | 11,024 |
| Mar 9, 2026 | $1.28 | $1.28 | $1.28 | $1.28 | +6.25% | 2,000 |
| Mar 6, 2026 | $1.20 | $1.20 | $1.20 | $1.20 | -4.00% | 8,076 |
| Mar 5, 2026 | $1.25 | $1.25 | $1.25 | $1.25 | 0.00% | 0 |
| Mar 4, 2026 | $1.25 | $1.25 | $1.25 | $1.25 | 0.00% | 0 |
| Mar 3, 2026 | $1.25 | $1.25 | $1.25 | $1.25 | 0.00% | 0 |
| Mar 2, 2026 | $1.25 | $1.25 | $1.25 | $1.25 | -6.44% | 164 |
| Feb 27, 2026 | $1.34 | $1.34 | $1.34 | $1.34 | -7.70% | 3,479 |
| Feb 26, 2026 | $1.45 | $1.45 | $1.45 | $1.45 | +7.22% | 174 |
| Feb 25, 2026 | $1.35 | $1.35 | $1.35 | $1.35 | 0.00% | 748 |
| Feb 24, 2026 | $1.35 | $1.35 | $1.35 | $1.35 | 0.00% | 0 |
| Feb 23, 2026 | $1.35 | $1.35 | $1.35 | $1.35 | 0.00% | 250 |
| Feb 20, 2026 | $1.35 | $1.35 | $1.35 | $1.35 | 0.00% | 0 |
| Feb 19, 2026 | $1.32 | $1.35 | $1.32 | $1.35 | -4.76% | 2,946 |
| Feb 18, 2026 | $1.42 | $1.42 | $1.42 | $1.42 | +5.00% | 148 |
| Feb 17, 2026 | $1.35 | $1.35 | $1.35 | $1.35 | 0.00% | 0 |
| Feb 13, 2026 | $1.36 | $1.39 | $1.35 | $1.35 | -5.92% | 538 |
| Feb 12, 2026 | $1.43 | $1.44 | $1.43 | $1.44 | +2.50% | 2,002,924 |
| Feb 11, 2026 | $1.40 | $1.40 | $1.40 | $1.40 | 0.00% | 0 |
| Feb 10, 2026 | $1.40 | $1.40 | $1.40 | $1.40 | 0.00% | 61,020 |
| Feb 9, 2026 | $1.40 | $1.40 | $1.40 | $1.40 | 0.00% | 0 |
| Feb 6, 2026 | $1.40 | $1.40 | $1.40 | $1.40 | 0.00% | 0 |
| Feb 5, 2026 | $1.40 | $1.40 | $1.40 | $1.40 | 0.00% | 0 |
| Feb 4, 2026 | $1.40 | $1.40 | $1.40 | $1.40 | 0.00% | 0 |
| Feb 3, 2026 | $1.40 | $1.40 | $1.40 | $1.40 | 0.00% | 0 |
| Feb 2, 2026 | $1.40 | $1.40 | $1.40 | $1.40 | 0.00% | 1,507 |
| Jan 30, 2026 | $1.50 | $1.51 | $1.40 | $1.40 | -4.11% | 25,132 |
| Jan 29, 2026 | $1.46 | $1.46 | $1.46 | $1.46 | 0.00% | 0 |
| Jan 28, 2026 | $1.46 | $1.46 | $1.46 | $1.46 | +0.34% | 46,200 |
| Jan 27, 2026 | $1.46 | $1.46 | $1.46 | $1.46 | -3.00% | 300 |
| Jan 26, 2026 | $1.48 | $1.50 | $1.45 | $1.50 | +8.70% | 2,096 |
| Jan 23, 2026 | $1.38 | $1.38 | $1.38 | $1.38 | +0.36% | 0 |
| Jan 22, 2026 | $1.38 | $1.38 | $1.38 | $1.38 | -0.36% | 1,838 |
| Jan 21, 2026 | $1.38 | $1.38 | $1.38 | $1.38 | +6.15% | 666 |
| Jan 20, 2026 | $1.35 | $1.35 | $1.30 | $1.30 | -5.11% | 3,603 |
| Jan 16, 2026 | $1.30 | $1.37 | $1.30 | $1.37 | -2.14% | 17,663 |
| Jan 15, 2026 | $1.40 | $1.40 | $1.40 | $1.40 | -3.45% | 1,200 |
| Jan 14, 2026 | $1.45 | $1.45 | $1.45 | $1.45 | 0.00% | 0 |
| Jan 13, 2026 | $1.46 | $1.46 | $1.45 | $1.45 | +5.45% | 650 |
| Jan 12, 2026 | $1.35 | $1.38 | $1.35 | $1.38 | +10.00% | 5,664 |
| Jan 9, 2026 | $1.25 | $1.25 | $1.25 | $1.25 | 0.00% | 0 |
| Jan 8, 2026 | $1.25 | $1.25 | $1.25 | $1.25 | -3.85% | 956 |
| Jan 7, 2026 | $1.30 | $1.30 | $1.30 | $1.30 | 0.00% | 0 |
| Jan 6, 2026 | $1.30 | $1.30 | $1.30 | $1.30 | 0.00% | 0 |
| Jan 5, 2026 | $1.30 | $1.30 | $1.30 | $1.30 | 0.00% | 0 |
| Jan 2, 2026 | $1.36 | $1.36 | $1.27 | $1.30 | -1.52% | 845 |
| Dec 31, 2025 | $1.32 | $1.32 | $1.32 | $1.32 | 0.00% | 0 |
| Dec 30, 2025 | $1.32 | $1.32 | $1.32 | $1.32 | 0.00% | 0 |
| Dec 29, 2025 | $1.25 | $1.32 | $1.25 | $1.32 | +1.54% | 34,798 |
| Dec 26, 2025 | $1.30 | $1.30 | $1.30 | $1.30 | -1.52% | 7,159 |
| Dec 24, 2025 | $1.32 | $1.32 | $1.32 | $1.32 | 0.00% | 0 |
| Dec 23, 2025 | $1.32 | $1.32 | $1.32 | $1.32 | 0.00% | 0 |
| Dec 22, 2025 | $1.35 | $1.35 | $1.30 | $1.32 | +1.54% | 22,778 |
| Dec 19, 2025 | $1.30 | $1.30 | $1.30 | $1.30 | +0.19% | 0 |
| Dec 18, 2025 | $1.28 | $1.30 | $1.28 | $1.30 | +8.13% | 12,158 |
| Dec 17, 2025 | $1.29 | $1.29 | $1.20 | $1.20 | -5.51% | 210,474 |
| Dec 16, 2025 | $1.27 | $1.27 | $1.27 | $1.27 | +12.39% | 16,387 |
| Dec 15, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | 0.00% | 0 |
| Dec 12, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | 0.00% | 0 |
| Dec 11, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | 0.00% | 0 |
| Dec 10, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | 0.00% | 0 |
| Dec 9, 2025 | $1.27 | $1.29 | $1.13 | $1.13 | -12.27% | 17,115 |
| Dec 8, 2025 | $1.29 | $1.29 | $1.29 | $1.29 | +1.42% | 930 |
| Dec 5, 2025 | $1.27 | $1.27 | $1.27 | $1.27 | -1.55% | 120 |
| Dec 4, 2025 | $1.29 | $1.29 | $1.29 | $1.29 | 0.00% | 0 |
| Dec 3, 2025 | $1.29 | $1.29 | $1.29 | $1.29 | +0.39% | 0 |
| Dec 2, 2025 | $1.24 | $1.29 | $1.24 | $1.29 | +11.74% | 2,034,000 |
| Dec 1, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | 0.00% | 0 |
| Nov 28, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | 0.00% | 0 |
| Nov 26, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | -4.17% | 550 |
| Nov 25, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | +5.26% | 5,352 |
| Nov 24, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | 0.00% | 0 |
| Nov 21, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | +0.88% | 100,889 |
| Nov 20, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | -2.16% | 29,268 |
| Nov 19, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | -8.33% | 3,665 |
| Nov 18, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | 0.00% | 0 |
| Nov 17, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | 0.00% | 0 |
| Nov 14, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | 0.00% | 0 |
| Nov 13, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | +0.40% | 0 |
| Nov 12, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | +0.40% | 5,000 |
| Nov 11, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | 0.00% | 0 |
| Nov 10, 2025 | $1.20 | $1.25 | $1.20 | $1.25 | +11.61% | 38,785 |
| Nov 7, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | 0.00% | 0 |
| Nov 6, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | 0.00% | 0 |
| Nov 5, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | -0.36% | 0 |
| Nov 4, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | -6.33% | 588 |
| Nov 3, 2025 | $1.21 | $1.21 | $1.20 | $1.20 | -0.83% | 18,163 |
| Oct 31, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | 0.00% | 0 |
| Oct 30, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | 0.00% | 63,291 |
| Oct 29, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | +1.68% | 118 |
| Oct 28, 2025 | $1.19 | $1.19 | $1.19 | $1.19 | +8.18% | 250 |
| Oct 27, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | 0.00% | 0 |
| Oct 24, 2025 | $1.15 | $1.20 | $1.10 | $1.10 | +4.76% | 10,000 |
| Oct 23, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | 0.00% | 0 |
| Oct 22, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | 0.00% | 0 |
| Oct 21, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | -11.21% | 1,000 |
| Oct 20, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | +7.50% | 167 |
| Oct 17, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | 0.00% | 0 |
| Oct 16, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | 0.00% | 0 |
| Oct 15, 2025 | $1.16 | $1.21 | $1.10 | $1.10 | -12.00% | 5,464 |
| Oct 14, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | +8.70% | 34,082 |
| Oct 13, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | 0.00% | 0 |
| Oct 10, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | 0.00% | 0 |
| Oct 9, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | 0.00% | 100 |
| Oct 8, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | +4.55% | 39,000 |
| Oct 7, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | – | 0 |
Seasonality
LLDTF return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 4.9% | 2.3% | -1.8% | 2.1% | -4.2% | 3.9% | 0.4% | -3.8% | 0.2% | 3.0% | 4.6% | 4.9% |
| Months up | 7 of 10 | 6 of 10 | 4 of 10 | 5 of 10 | 4 of 10 | 7 of 10 | 5 of 10 | 2 of 10 | 5 of 10 | 6 of 10 | 4 of 9 | 6 of 9 |
| 2026 | 6.1% | -4.6% | -10.2% | 15.2% | 2.3% | 5.1% | -3.4% | 8.6% | -14.5% | 4.6% | ||
| 2025 | 11.6% | 18.2% | 8.4% | -0.6% | 1.1% | 9.4% | -3.2% | 13.0% | -2.7% | 10.0% | -5.0% | 14.8% |
| 2024 | -13.1% | 9.4% | 15.5% | -5.6% | 9.8% | 1.5% | 11.8% | -2.1% | 9.6% | -16.2% | -1.5% | 4.5% |
| 2023 | 16.4% | -3.1% | -3.2% | 10.1% | -15.6% | 11.1% | 3.3% | -14.3% | 1.9% | -11.3% | 19.1% | 8.9% |
| 2022 | 4.5% | -10.1% | 1.6% | -5.3% | -12.1% | 5.9% | 11.1% | -16.8% | -10.2% | 13.6% | 10.0% | 0.0% |
| 2021 | -2.0% | 10.4% | 7.5% | 10.3% | 6.5% | -4.5% | 1.6% | -3.3% | -1.6% | 15.0% | -11.6% | 8.2% |
| 2020 | -13.8% | -18.7% | -31.1% | -4.8% | -12.5% | 8.6% | -5.3% | 0.0% | -8.3% | 12.1% | 35.1% | -2.0% |
| 2019 | 21.0% | 10.7% | -2.4% | 3.3% | -13.6% | 7.1% | -10.7% | -11.5% | 10.3% | 12.5% | 9.7% | 10.1% |
| 2018 | 9.0% | 3.1% | -4.0% | -7.3% | -7.9% | -2.4% | 2.5% | -9.8% | 8.1% | -10.0% | -11.1% | -3.1% |
| 2017 | 9.3% | 7.3% | 0.0% | 5.8% | 0.0% | -2.2% | -3.4% | -2.0% | 9.8% | 0.0% | -3.3% | 2.3% |
See a number that looks wrong?