Lumentum Holdings Inc. (LITE) stock
LITENasdaqCommunications Equipment, NECFiscal year ends June 27
Financials through Q4 FY2026, quarter ended Jun 27, 2026Last filing: 10-K on Aug 17, 2026Score 8/30506% above fair value
$840.70−78.83 (-8.57%)
Close on Oct 30, 2026Market cap $75.41BP/E –Yield –
Price history
Lumentum share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$840.70
-8.57% on the day
52-week range
$184.20 – $1,143.00
-26.4% from the high
Change over 52 weeks
+320.1%
From $200.13 on Oct 30, 2025
Average volume
4.83M
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $980.00 | $1,143.00 | $736.01 | $840.70 | -13.44% | 116,441,082 |
| Sep 2026 | $901.04 | $1,026.76 | $818.89 | $971.26 | +6.18% | 95,653,697 |
| Aug 2026 | $685.64 | $999.68 | $671.00 | $914.76 | +28.13% | 103,230,989 |
| Jul 2026 | $818.41 | $897.00 | $594.84 | $713.94 | -16.80% | 95,858,006 |
| Jun 2026 | $825.25 | $1,049.53 | $754.00 | $858.06 | +0.36% | 128,559,985 |
| May 2026 | $913.00 | $1,085.68 | $822.50 | $854.96 | -5.25% | 124,135,434 |
| Apr 2026 | $734.88 | $960.00 | $707.84 | $902.32 | +28.40% | 120,591,393 |
| Mar 2026 | $742.90 | $808.80 | $548.24 | $702.76 | +0.26% | 163,866,759 |
| Feb 2026 | $405.49 | $765.00 | $404.99 | $700.91 | +78.88% | 109,973,577 |
| Jan 2026 | $379.38 | $448.00 | $317.44 | $391.84 | +6.31% | 90,760,514 |
| Dec 2025 | $314.99 | $401.60 | $288.50 | $368.59 | +13.36% | 81,483,480 |
| Nov 2025 | $208.69 | $325.46 | $184.20 | $325.16 | +61.32% | 112,493,117 |
| Oct 2025 | $159.24 | $214.50 | $147.81 | $201.56 | +23.88% | 70,428,912 |
| Sep 2025 | $127.87 | $173.39 | $125.00 | $162.71 | +22.51% | 84,259,355 |
| Aug 2025 | $103.84 | $137.10 | $101.61 | $132.81 | +20.65% | 72,192,746 |
| Jul 2025 | $92.97 | $114.12 | $88.37 | $110.08 | +15.80% | 47,474,508 |
| Jun 2025 | $73.00 | $96.68 | $72.29 | $95.06 | +31.52% | 43,739,874 |
| May 2025 | $61.87 | $80.00 | $60.38 | $72.28 | +22.43% | 55,601,680 |
| Apr 2025 | $62.03 | $68.90 | $45.65 | $59.04 | -5.29% | 63,270,561 |
| Mar 2025 | $71.42 | $73.71 | $55.96 | $62.34 | -11.36% | 58,084,510 |
| Feb 2025 | $80.18 | $95.00 | $66.63 | $70.33 | -17.32% | 52,523,607 |
| Jan 2025 | $84.16 | $104.00 | $71.05 | $85.06 | +1.32% | 41,786,133 |
| Dec 2024 | $87.19 | $96.25 | $81.39 | $83.95 | -3.47% | 30,997,563 |
| Nov 2024 | $63.14 | $91.21 | $62.38 | $86.97 | +36.17% | 46,776,261 |
| Oct 2024 | $63.56 | $71.07 | $60.84 | $63.87 | +0.77% | 31,764,207 |
| Sep 2024 | $57.00 | $65.52 | $50.29 | $63.38 | +10.02% | 30,245,147 |
| Aug 2024 | $52.12 | $59.18 | $38.29 | $57.61 | +11.26% | 46,868,779 |
| Jul 2024 | $50.63 | $60.40 | $48.56 | $51.78 | +1.69% | 28,309,987 |
| Jun 2024 | $44.19 | $51.50 | $42.98 | $50.92 | +17.06% | 15,186,592 |
| May 2024 | $43.30 | $48.12 | $40.81 | $43.50 | -0.59% | 29,512,886 |
| Apr 2024 | $47.59 | $48.72 | $40.74 | $43.76 | -7.58% | 19,703,444 |
| Mar 2024 | $48.89 | $53.17 | $45.10 | $47.35 | -2.31% | 28,991,497 |
| Feb 2024 | $55.28 | $60.99 | $45.38 | $48.47 | -11.78% | 45,832,367 |
| Jan 2024 | $52.00 | $57.24 | $48.86 | $54.94 | +4.81% | 21,336,828 |
| Dec 2023 | $42.67 | $54.60 | $41.05 | $52.42 | +22.48% | 22,041,431 |
| Nov 2023 | $39.13 | $46.40 | $37.99 | $42.80 | +9.16% | 27,118,931 |
| Oct 2023 | $45.46 | $46.14 | $35.35 | $39.21 | -13.21% | 28,755,331 |
| Sep 2023 | $54.35 | $54.40 | $43.41 | $45.18 | -16.53% | 25,573,573 |
| Aug 2023 | $51.55 | $54.66 | $44.75 | $54.13 | +3.38% | 41,339,057 |
| Jul 2023 | $57.51 | $58.09 | $50.02 | $52.36 | -7.70% | 28,916,690 |
| Jun 2023 | $52.94 | $65.16 | $49.19 | $56.73 | +7.24% | 52,902,673 |
| May 2023 | $48.25 | $55.29 | $42.00 | $52.90 | +9.64% | 32,191,084 |
| Apr 2023 | $53.83 | $53.83 | $44.94 | $48.25 | -10.66% | 20,537,232 |
| Mar 2023 | $54.06 | $54.99 | $48.97 | $54.01 | +0.37% | 21,901,560 |
| Feb 2023 | $59.99 | $63.44 | $51.84 | $53.81 | -10.58% | 22,838,523 |
| Jan 2023 | $52.27 | $61.00 | $52.18 | $60.18 | +15.35% | 13,326,289 |
| Dec 2022 | $55.00 | $56.82 | $48.73 | $52.17 | -5.04% | 20,735,239 |
| Nov 2022 | $75.31 | $75.56 | $52.12 | $54.94 | -26.21% | 32,008,655 |
| Oct 2022 | $69.55 | $75.06 | $65.66 | $74.45 | +8.58% | 15,107,181 |
| Sep 2022 | $82.23 | $83.07 | $68.00 | $68.57 | -17.93% | 16,902,122 |
| Aug 2022 | $89.88 | $96.46 | $83.40 | $83.55 | -7.64% | 19,501,063 |
| Jul 2022 | $79.31 | $91.00 | $75.13 | $90.46 | +13.90% | 10,911,764 |
| Jun 2022 | $86.55 | $88.64 | $73.97 | $79.42 | -7.74% | 18,689,957 |
| May 2022 | $80.86 | $92.36 | $80.86 | $86.08 | +6.00% | 26,069,189 |
| Apr 2022 | $97.72 | $98.32 | $80.57 | $81.21 | -16.79% | 13,974,629 |
| Mar 2022 | $98.43 | $105.05 | $84.94 | $97.60 | -1.27% | 25,682,153 |
| Feb 2022 | $100.76 | $102.27 | $85.18 | $98.86 | -2.58% | 23,124,614 |
| Jan 2022 | $106.09 | $108.90 | $94.00 | $101.48 | -4.06% | 16,536,191 |
| Dec 2021 | $88.25 | $107.90 | $84.19 | $105.77 | +21.90% | 20,148,260 |
| Nov 2021 | $82.39 | $93.94 | $82.00 | $86.77 | +5.07% | 16,270,644 |
| Oct 2021 | $83.90 | $87.17 | $80.60 | $82.58 | -1.15% | 10,959,052 |
| Sep 2021 | $87.01 | $89.65 | $83.50 | $83.54 | -3.58% | 11,403,310 |
| Aug 2021 | $84.12 | $87.65 | $77.32 | $86.64 | +3.16% | 16,236,642 |
| Jul 2021 | $82.48 | $85.00 | $79.20 | $83.99 | +2.39% | 10,255,537 |
| Jun 2021 | $79.64 | $84.98 | $79.20 | $82.03 | +0.81% | 19,117,506 |
| May 2021 | $85.29 | $86.73 | $65.67 | $81.37 | -4.33% | 41,643,277 |
| Apr 2021 | $91.51 | $95.50 | $85.03 | $85.05 | -6.90% | 19,179,195 |
| Mar 2021 | $90.84 | $92.55 | $78.00 | $91.35 | +1.50% | 37,900,644 |
| Feb 2021 | $95.86 | $96.32 | $85.29 | $90.00 | -4.05% | 39,026,214 |
| Jan 2021 | $95.00 | $112.08 | $91.91 | $93.80 | -1.05% | 43,080,133 |
| Dec 2020 | $86.95 | $101.25 | $84.58 | $94.80 | +9.75% | 22,481,709 |
| Nov 2020 | $83.76 | $92.58 | $79.94 | $86.38 | +4.46% | 21,034,020 |
| Oct 2020 | $76.08 | $86.28 | $75.18 | $82.69 | +10.06% | 20,556,457 |
| Sep 2020 | $85.27 | $87.58 | $69.15 | $75.13 | -12.64% | 34,236,039 |
| Aug 2020 | $94.00 | $96.74 | $83.08 | $86.00 | -7.36% | 27,874,243 |
| Jul 2020 | $81.75 | $92.85 | $77.76 | $92.83 | +14.00% | 24,909,514 |
| Jun 2020 | $73.32 | $82.27 | $71.10 | $81.43 | +11.06% | 44,767,021 |
| May 2020 | $79.23 | $84.17 | $66.33 | $73.32 | -9.38% | 33,204,569 |
| Apr 2020 | $71.00 | $85.14 | $66.31 | $80.91 | +9.78% | 23,984,896 |
| Mar 2020 | $78.95 | $87.94 | $59.06 | $73.70 | -5.29% | 38,187,172 |
| Feb 2020 | $76.32 | $93.23 | $71.16 | $77.82 | +2.71% | 36,385,917 |
| Jan 2020 | $81.25 | $84.49 | $75.51 | $75.77 | -4.45% | 29,719,539 |
| Dec 2019 | $74.00 | $80.52 | $68.25 | $79.30 | +7.66% | 34,408,150 |
| Nov 2019 | $63.48 | $74.54 | $63.36 | $73.66 | +17.56% | 25,021,182 |
| Oct 2019 | $53.73 | $62.91 | $48.44 | $62.66 | +16.99% | 27,135,771 |
| Sep 2019 | $55.31 | $61.70 | $52.34 | $53.56 | -3.95% | 23,898,286 |
| Aug 2019 | $56.96 | $61.68 | $50.93 | $55.76 | -1.54% | 31,603,360 |
| Jul 2019 | $57.83 | $59.42 | $49.83 | $56.63 | +6.03% | 32,049,327 |
| Jun 2019 | $40.34 | $53.75 | $40.29 | $53.41 | +31.97% | 30,168,963 |
| May 2019 | $62.95 | $63.94 | $40.28 | $40.47 | -34.69% | 45,372,287 |
| Apr 2019 | $57.06 | $62.92 | $56.50 | $61.97 | +9.60% | 25,646,383 |
| Mar 2019 | $50.32 | $56.95 | $45.17 | $56.54 | +13.65% | 38,769,548 |
| Feb 2019 | $49.15 | $52.12 | $41.10 | $49.75 | +1.72% | 36,656,068 |
| Jan 2019 | $41.28 | $49.31 | $38.73 | $48.91 | +16.42% | 27,105,818 |
| Dec 2018 | $47.00 | $47.93 | $37.31 | $42.01 | -5.53% | 34,981,749 |
| Nov 2018 | $56.36 | $58.89 | $37.00 | $44.47 | -18.63% | 64,144,533 |
| Oct 2018 | $60.60 | $63.95 | $52.10 | $54.65 | -8.84% | 38,728,699 |
| Sep 2018 | $67.95 | $69.32 | $58.35 | $59.95 | -11.71% | 25,131,077 |
| Aug 2018 | $54.00 | $69.95 | $52.85 | $67.90 | +29.95% | 42,813,372 |
| Jul 2018 | $57.65 | $60.80 | $51.10 | $52.25 | -9.76% | 35,645,870 |
| Jun 2018 | $59.50 | $62.83 | $54.10 | $57.90 | -1.45% | 28,007,948 |
| May 2018 | $50.30 | $67.35 | $50.27 | $58.75 | +16.45% | 32,170,832 |
| Apr 2018 | $63.10 | $65.55 | $50.05 | $50.45 | -20.92% | 58,357,545 |
| Mar 2018 | $61.30 | $74.40 | $60.63 | $63.80 | +4.59% | 43,003,986 |
| Feb 2018 | $46.00 | $62.05 | $41.95 | $61.00 | +31.75% | 52,128,218 |
| Jan 2018 | $49.35 | $53.85 | $42.60 | $46.30 | -5.32% | 49,194,976 |
| Dec 2017 | $53.45 | $55.20 | $44.05 | $48.90 | -9.53% | 56,807,270 |
| Nov 2017 | $62.50 | $66.70 | $53.45 | $54.05 | -14.41% | 39,472,895 |
| Oct 2017 | $54.55 | $65.85 | $54.00 | $63.15 | +16.19% | 36,501,430 |
| Sep 2017 | $57.25 | $60.00 | $50.80 | $54.35 | -4.40% | 36,466,558 |
| Aug 2017 | $63.10 | $65.00 | $50.45 | $56.85 | -9.19% | 53,209,552 |
| Jul 2017 | $57.50 | $68.63 | $56.50 | $62.60 | +9.73% | 35,570,455 |
| Jun 2017 | $58.35 | $67.30 | $56.20 | $57.05 | 0.00% | 36,253,888 |
| May 2017 | $43.10 | $59.25 | $40.35 | $57.05 | +33.45% | 44,832,903 |
| Apr 2017 | $53.28 | $53.70 | $42.25 | $42.75 | -19.87% | 32,600,217 |
| Mar 2017 | $46.65 | $55.92 | $42.90 | $53.35 | +16.23% | 46,157,288 |
| Feb 2017 | $38.50 | $53.70 | $36.90 | $45.90 | +20.95% | 37,291,113 |
| Jan 2017 | $39.40 | $39.70 | $34.15 | $37.95 | -1.81% | 18,531,910 |
| Dec 2016 | $40.10 | $44.70 | $35.90 | $38.65 | -3.62% | 19,232,521 |
| Nov 2016 | $33.60 | $42.50 | $33.60 | $40.10 | +19.35% | 20,114,430 |
| Oct 2016 | $41.95 | $45.25 | $32.90 | $33.60 | -19.56% | 20,977,598 |
| Sep 2016 | $35.24 | $42.35 | $34.08 | $41.77 | +18.94% | 22,640,800 |
| Aug 2016 | $30.33 | $35.25 | $29.31 | $35.12 | +16.10% | 19,657,100 |
| Jul 2016 | $24.21 | $31.41 | $23.02 | $30.25 | +25.00% | 15,158,200 |
| Jun 2016 | $25.45 | $27.39 | $22.04 | $24.20 | -4.50% | 21,262,200 |
| May 2016 | $25.19 | $26.54 | $20.80 | $25.34 | +0.16% | 16,448,500 |
| Apr 2016 | $26.86 | $27.91 | $24.01 | $25.30 | -6.19% | 9,441,200 |
| Mar 2016 | $24.15 | $27.25 | $22.13 | $26.97 | +12.23% | 14,632,300 |
| Feb 2016 | $19.72 | $25.00 | $19.65 | $24.03 | +21.79% | 15,726,300 |
| Jan 2016 | $21.72 | $22.64 | $18.10 | $19.73 | -10.40% | 8,535,100 |
| Dec 2015 | $20.06 | $22.60 | $19.44 | $22.02 | +10.10% | 9,453,000 |
| Nov 2015 | $14.35 | $20.19 | $14.30 | $20.00 | +39.47% | 8,293,000 |
| Oct 2015 | $16.88 | $16.98 | $13.97 | $14.34 | -15.40% | 8,096,100 |
| Sep 2015 | $19.22 | $20.18 | $16.66 | $16.95 | -14.13% | 7,609,500 |
| Aug 2015 | $26.88 | $26.88 | $17.28 | $19.74 | +0.20% | 10,228,000 |
| Jul 2015 | $18.60 | $21.20 | $17.00 | $19.70 | – | 84,100 |
Seasonality
LITE return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 2.8% | 9.0% | 1.6% | -4.0% | 3.4% | 9.1% | 2.9% | 7.1% | -3.2% | 4.0% | 8.3% | 5.7% |
| Months up | 5 of 10 | 5 of 10 | 6 of 10 | 3 of 10 | 5 of 10 | 7 of 10 | 7 of 10 | 6 of 10 | 3 of 10 | 6 of 10 | 6 of 9 | 5 of 9 |
| 2026 | 6.3% | 78.9% | 0.3% | 28.4% | -5.2% | 0.4% | -16.8% | 28.1% | 6.2% | -13.4% | ||
| 2025 | 1.3% | -17.3% | -11.4% | -5.3% | 22.4% | 31.5% | 15.8% | 20.6% | 22.5% | 23.9% | 61.3% | 13.4% |
| 2024 | 4.8% | -11.8% | -2.3% | -7.6% | -0.6% | 17.1% | 1.7% | 11.3% | 10.0% | 0.8% | 36.2% | -3.5% |
| 2023 | 15.4% | -10.6% | 0.4% | -10.7% | 9.6% | 7.2% | -7.7% | 3.4% | -16.5% | -13.2% | 9.2% | 22.5% |
| 2022 | -4.1% | -2.6% | -1.3% | -16.8% | 6.0% | -7.7% | 13.9% | -7.6% | -17.9% | 8.6% | -26.2% | -5.0% |
| 2021 | -1.1% | -4.1% | 1.5% | -6.9% | -4.3% | 0.8% | 2.4% | 3.2% | -3.6% | -1.1% | 5.1% | 21.9% |
| 2020 | -4.5% | 2.7% | -5.3% | 9.8% | -9.4% | 11.1% | 14.0% | -7.4% | -12.6% | 10.1% | 4.5% | 9.7% |
| 2019 | 16.4% | 1.7% | 13.6% | 9.6% | -34.7% | 32.0% | 6.0% | -1.5% | -3.9% | 17.0% | 17.6% | 7.7% |
| 2018 | -5.3% | 31.7% | 4.6% | -20.9% | 16.5% | -1.4% | -9.8% | 30.0% | -11.7% | -8.8% | -18.6% | -5.5% |
| 2017 | -1.8% | 20.9% | 16.2% | -19.9% | 33.5% | 0.0% | 9.7% | -9.2% | -4.4% | 16.2% | -14.4% | -9.5% |