Lumentum Holdings Inc. (LITE) stock
LITENasdaqCommunications Equipment, NECFiscal year ends June 27
Financials through Q4 FY2026, quarter ended Jun 27, 2026Last filing: 10-K on Aug 17, 2026Score 8/30506% above fair value
$840.70−78.83 (-8.57%)
Close on Oct 30, 2026Market cap $75.41BP/E –Yield –
Price history
Lumentum share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$840.70
-8.57% on the day
52-week range
$184.20 – $1,143.00
-26.4% from the high
Change over 52 weeks
+320.1%
From $200.13 on Oct 30, 2025
Average volume
4.83M
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $861.28 | $887.60 | $805.29 | $840.70 | -8.57% | 7,733,743 |
| Oct 29, 2026 | $947.88 | $978.40 | $899.38 | $919.53 | +0.61% | 7,504,141 |
| Oct 28, 2026 | $877.23 | $921.00 | $872.40 | $913.95 | +5.52% | 5,948,955 |
| Oct 27, 2026 | $846.38 | $892.99 | $820.30 | $866.18 | +5.88% | 5,583,933 |
| Oct 26, 2026 | $766.32 | $840.47 | $756.00 | $818.10 | +8.19% | 6,055,040 |
| Oct 23, 2026 | $760.00 | $788.90 | $736.01 | $756.17 | +0.48% | 3,934,967 |
| Oct 22, 2026 | $804.06 | $811.00 | $746.23 | $752.54 | -11.54% | 6,157,252 |
| Oct 21, 2026 | $863.14 | $878.90 | $826.01 | $850.70 | +3.43% | 3,747,633 |
| Oct 20, 2026 | $816.58 | $837.78 | $785.00 | $822.51 | -1.44% | 4,526,943 |
| Oct 19, 2026 | $872.50 | $874.41 | $833.50 | $834.51 | +1.26% | 4,129,318 |
| Oct 16, 2026 | $853.49 | $867.41 | $822.00 | $824.13 | -5.22% | 4,223,967 |
| Oct 15, 2026 | $845.00 | $874.73 | $800.00 | $869.54 | -2.99% | 7,608,971 |
| Oct 14, 2026 | $955.53 | $973.70 | $893.88 | $896.33 | -9.28% | 5,770,695 |
| Oct 13, 2026 | $971.79 | $993.00 | $952.01 | $987.99 | -0.75% | 3,990,100 |
| Oct 12, 2026 | $1,101.78 | $1,102.00 | $980.00 | $995.41 | -9.78% | 6,455,573 |
| Oct 9, 2026 | $1,114.54 | $1,143.00 | $1,077.38 | $1,103.36 | +5.22% | 5,251,377 |
| Oct 8, 2026 | $1,067.03 | $1,099.60 | $1,027.00 | $1,048.60 | -5.62% | 4,877,802 |
| Oct 7, 2026 | $1,102.62 | $1,119.15 | $1,082.44 | $1,111.07 | -1.97% | 3,391,496 |
| Oct 6, 2026 | $1,099.81 | $1,137.21 | $1,084.04 | $1,133.40 | +3.82% | 4,256,567 |
| Oct 5, 2026 | $1,092.29 | $1,124.40 | $1,072.04 | $1,091.67 | +0.58% | 3,010,122 |
| Oct 2, 2026 | $1,053.26 | $1,091.61 | $1,037.24 | $1,085.42 | +3.79% | 4,735,853 |
| Oct 1, 2026 | $980.00 | $1,078.04 | $966.00 | $1,045.78 | +7.67% | 7,546,634 |
| Sep 30, 2026 | $985.54 | $1,009.45 | $940.27 | $971.26 | -0.23% | 4,005,427 |
| Sep 29, 2026 | $945.00 | $998.88 | $934.51 | $973.49 | +5.66% | 6,036,673 |
| Sep 28, 2026 | $947.80 | $950.97 | $881.23 | $921.32 | -2.16% | 4,461,541 |
| Sep 25, 2026 | $936.04 | $962.88 | $913.29 | $941.65 | +1.36% | 3,861,501 |
| Sep 24, 2026 | $923.83 | $954.45 | $912.00 | $929.04 | -0.85% | 3,677,013 |
| Sep 23, 2026 | $946.56 | $960.00 | $924.55 | $937.00 | -0.92% | 3,275,947 |
| Sep 22, 2026 | $937.17 | $1,002.00 | $934.38 | $945.67 | -0.92% | 4,333,941 |
| Sep 21, 2026 | $959.27 | $983.45 | $946.00 | $954.49 | +2.53% | 4,719,418 |
| Sep 18, 2026 | $915.66 | $951.60 | $896.00 | $930.91 | +4.17% | 9,269,371 |
| Sep 17, 2026 | $934.88 | $945.00 | $886.10 | $893.61 | -2.81% | 4,910,749 |
| Sep 16, 2026 | $856.00 | $937.88 | $855.09 | $919.40 | +9.59% | 6,482,652 |
| Sep 15, 2026 | $842.71 | $856.00 | $832.11 | $838.96 | +0.47% | 2,901,569 |
| Sep 14, 2026 | $860.88 | $878.99 | $833.70 | $835.03 | -9.92% | 4,919,181 |
| Sep 11, 2026 | $945.60 | $973.50 | $914.65 | $927.03 | -0.93% | 3,401,443 |
| Sep 10, 2026 | $959.44 | $994.50 | $933.82 | $935.70 | -5.39% | 3,962,411 |
| Sep 9, 2026 | $980.06 | $1,026.76 | $978.11 | $988.98 | +1.07% | 4,539,793 |
| Sep 8, 2026 | $897.56 | $1,000.15 | $884.70 | $978.54 | +11.04% | 7,390,756 |
| Sep 4, 2026 | $861.39 | $885.83 | $841.04 | $881.26 | +4.00% | 3,563,409 |
| Sep 3, 2026 | $874.00 | $874.00 | $818.89 | $847.37 | -2.67% | 3,304,999 |
| Sep 2, 2026 | $867.71 | $887.46 | $848.43 | $870.58 | +0.19% | 2,796,921 |
| Sep 1, 2026 | $901.04 | $909.14 | $854.13 | $868.95 | -5.01% | 3,838,982 |
| Aug 31, 2026 | $894.58 | $918.84 | $886.84 | $914.76 | +2.21% | 3,209,649 |
| Aug 28, 2026 | $941.71 | $942.91 | $893.65 | $895.00 | -6.39% | 3,447,630 |
| Aug 27, 2026 | $958.73 | $970.32 | $918.01 | $956.14 | +1.82% | 4,127,821 |
| Aug 26, 2026 | $880.00 | $947.53 | $876.09 | $939.03 | +6.04% | 4,511,432 |
| Aug 25, 2026 | $858.10 | $887.36 | $841.10 | $885.57 | +6.67% | 3,240,575 |
| Aug 24, 2026 | $823.60 | $844.00 | $784.47 | $830.17 | -4.22% | 3,919,030 |
| Aug 21, 2026 | $898.62 | $922.99 | $855.01 | $866.71 | -1.43% | 3,669,087 |
| Aug 20, 2026 | $830.00 | $881.88 | $815.03 | $879.28 | +6.24% | 4,260,063 |
| Aug 19, 2026 | $892.20 | $893.85 | $821.03 | $827.60 | -5.23% | 4,409,388 |
| Aug 18, 2026 | $909.28 | $943.76 | $863.11 | $873.31 | -9.87% | 6,012,753 |
| Aug 17, 2026 | $948.41 | $999.68 | $927.00 | $968.90 | +4.62% | 5,388,244 |
| Aug 14, 2026 | $892.69 | $957.90 | $885.27 | $926.14 | +5.19% | 4,251,856 |
| Aug 13, 2026 | $927.59 | $946.92 | $875.59 | $880.41 | -5.58% | 4,646,030 |
| Aug 12, 2026 | $899.00 | $966.60 | $836.31 | $932.47 | +13.63% | 11,774,560 |
| Aug 11, 2026 | $815.67 | $823.70 | $787.01 | $820.59 | +0.87% | 5,985,719 |
| Aug 10, 2026 | $931.05 | $937.00 | $810.89 | $813.51 | -8.61% | 6,155,026 |
| Aug 7, 2026 | $870.00 | $928.48 | $861.90 | $890.17 | +6.22% | 5,818,819 |
| Aug 6, 2026 | $808.53 | $881.79 | $793.00 | $838.06 | +1.43% | 4,140,181 |
| Aug 5, 2026 | $824.79 | $883.65 | $824.00 | $826.26 | -2.73% | 3,421,867 |
| Aug 4, 2026 | $852.36 | $868.32 | $813.26 | $849.47 | +8.92% | 6,642,865 |
| Aug 3, 2026 | $685.64 | $785.34 | $671.00 | $779.89 | +9.24% | 4,198,394 |
| Jul 31, 2026 | $748.00 | $772.60 | $691.10 | $713.94 | +2.99% | 4,550,421 |
| Jul 30, 2026 | $661.91 | $698.28 | $650.00 | $693.24 | +15.09% | 5,621,172 |
| Jul 29, 2026 | $655.21 | $655.21 | $594.84 | $602.35 | -7.61% | 6,388,594 |
| Jul 28, 2026 | $677.55 | $678.99 | $602.28 | $651.93 | -8.43% | 5,642,335 |
| Jul 27, 2026 | $767.85 | $770.30 | $697.88 | $711.96 | -6.69% | 3,744,225 |
| Jul 24, 2026 | $810.50 | $831.21 | $755.03 | $762.99 | -8.47% | 3,651,157 |
| Jul 23, 2026 | $841.00 | $897.00 | $824.01 | $833.64 | +0.47% | 4,547,401 |
| Jul 22, 2026 | $810.22 | $859.88 | $809.01 | $829.70 | -0.94% | 3,876,236 |
| Jul 21, 2026 | $811.50 | $843.00 | $799.81 | $837.56 | +9.41% | 4,043,609 |
| Jul 20, 2026 | $764.13 | $801.80 | $763.00 | $765.55 | +4.47% | 4,428,660 |
| Jul 17, 2026 | $678.47 | $747.00 | $650.82 | $732.82 | +3.77% | 4,940,226 |
| Jul 16, 2026 | $731.39 | $738.00 | $693.00 | $706.23 | -6.09% | 3,984,943 |
| Jul 15, 2026 | $813.95 | $821.95 | $716.40 | $752.00 | -7.71% | 4,205,383 |
| Jul 14, 2026 | $816.26 | $839.88 | $796.01 | $814.80 | +6.07% | 3,768,910 |
| Jul 13, 2026 | $778.38 | $809.23 | $761.53 | $768.15 | -4.22% | 3,694,414 |
| Jul 10, 2026 | $769.55 | $806.56 | $761.62 | $802.01 | +2.07% | 3,675,849 |
| Jul 9, 2026 | $755.16 | $804.90 | $751.90 | $785.77 | +11.13% | 5,519,991 |
| Jul 8, 2026 | $688.90 | $719.12 | $683.40 | $707.10 | +1.17% | 2,586,224 |
| Jul 7, 2026 | $699.42 | $732.57 | $680.43 | $698.91 | -4.42% | 3,750,796 |
| Jul 6, 2026 | $729.00 | $747.00 | $716.13 | $731.25 | +0.40% | 3,805,531 |
| Jul 2, 2026 | $777.58 | $803.90 | $710.01 | $728.32 | -9.09% | 5,229,140 |
| Jul 1, 2026 | $818.41 | $841.26 | $784.00 | $801.16 | -6.63% | 4,202,789 |
| Jun 30, 2026 | $844.03 | $874.86 | $838.11 | $858.06 | +0.78% | 4,246,554 |
| Jun 29, 2026 | $806.01 | $852.78 | $754.00 | $851.40 | +4.21% | 5,604,162 |
| Jun 26, 2026 | $822.55 | $824.86 | $774.30 | $816.98 | -5.22% | 9,121,981 |
| Jun 25, 2026 | $887.25 | $899.53 | $810.24 | $861.97 | +2.31% | 4,529,350 |
| Jun 24, 2026 | $825.00 | $866.43 | $803.24 | $842.53 | +1.76% | 4,452,726 |
| Jun 23, 2026 | $832.15 | $856.60 | $812.80 | $827.92 | -7.38% | 4,817,064 |
| Jun 22, 2026 | $852.52 | $906.18 | $829.00 | $893.93 | +5.17% | 6,909,893 |
| Jun 18, 2026 | $881.98 | $888.54 | $831.17 | $850.00 | -2.30% | 8,360,832 |
| Jun 17, 2026 | $879.08 | $891.55 | $853.78 | $869.98 | -0.61% | 5,148,177 |
| Jun 16, 2026 | $958.48 | $961.68 | $863.41 | $875.36 | -8.55% | 6,070,807 |
| Jun 15, 2026 | $965.98 | $998.50 | $923.95 | $957.24 | +3.87% | 5,266,081 |
| Jun 12, 2026 | $889.43 | $934.26 | $863.00 | $921.56 | +3.59% | 4,563,159 |
| Jun 11, 2026 | $863.00 | $890.80 | $840.52 | $889.59 | +4.26% | 4,672,235 |
| Jun 10, 2026 | $833.70 | $884.18 | $825.66 | $853.26 | +3.83% | 5,839,496 |
| Jun 9, 2026 | $908.12 | $914.00 | $776.01 | $821.76 | -8.22% | 7,966,067 |
| Jun 8, 2026 | $899.79 | $914.00 | $841.93 | $895.40 | +3.68% | 5,097,078 |
| Jun 5, 2026 | $912.62 | $974.00 | $853.10 | $863.66 | -8.62% | 7,543,933 |
| Jun 4, 2026 | $900.10 | $955.48 | $864.20 | $945.08 | +0.75% | 6,060,883 |
| Jun 3, 2026 | $1,029.08 | $1,049.53 | $932.50 | $938.00 | -8.86% | 6,202,151 |
| Jun 2, 2026 | $935.13 | $1,035.00 | $935.01 | $1,029.15 | +13.72% | 8,154,611 |
| Jun 1, 2026 | $825.25 | $931.85 | $806.62 | $905.00 | +5.85% | 7,932,745 |
| May 29, 2026 | $860.68 | $869.00 | $822.50 | $854.96 | -0.66% | 6,363,965 |
| May 28, 2026 | $936.70 | $948.49 | $854.52 | $860.62 | -4.62% | 6,128,612 |
| May 27, 2026 | $901.55 | $915.00 | $858.00 | $902.31 | -0.93% | 4,236,049 |
| May 26, 2026 | $963.01 | $963.01 | $903.02 | $910.81 | -3.81% | 5,212,246 |
| May 22, 2026 | $965.15 | $971.05 | $934.85 | $946.90 | -1.82% | 3,076,887 |
| May 21, 2026 | $869.80 | $977.27 | $859.00 | $964.50 | +11.11% | 5,781,945 |
| May 20, 2026 | $917.01 | $929.26 | $856.23 | $868.07 | -2.47% | 5,195,009 |
| May 19, 2026 | $873.17 | $910.00 | $845.00 | $890.09 | +0.58% | 5,025,756 |
| May 18, 2026 | $953.30 | $954.26 | $857.00 | $884.98 | -8.83% | 7,197,455 |
| May 15, 2026 | $941.60 | $987.85 | $923.00 | $970.70 | -3.11% | 10,141,820 |
| May 14, 2026 | $1,002.00 | $1,024.85 | $983.02 | $1,001.81 | -2.77% | 3,557,117 |
| May 13, 2026 | $1,051.59 | $1,062.10 | $998.20 | $1,030.37 | +3.83% | 4,398,494 |
| May 12, 2026 | $1,018.23 | $1,085.68 | $937.64 | $992.37 | -5.77% | 7,562,654 |
| May 11, 2026 | $949.72 | $1,073.33 | $949.45 | $1,053.09 | +16.52% | 9,550,934 |
| May 8, 2026 | $917.00 | $934.92 | $866.00 | $903.80 | +1.26% | 6,727,632 |
| May 7, 2026 | $915.98 | $918.02 | $854.62 | $892.58 | -5.48% | 7,268,188 |
| May 6, 2026 | $996.00 | $1,013.50 | $902.01 | $944.28 | -5.06% | 9,902,076 |
| May 5, 2026 | $975.83 | $1,021.00 | $966.06 | $994.56 | +1.88% | 6,588,139 |
| May 4, 2026 | $986.88 | $1,004.94 | $952.00 | $976.18 | +2.76% | 5,445,773 |
| May 1, 2026 | $913.00 | $985.13 | $905.70 | $949.93 | +5.28% | 4,774,683 |
| Apr 30, 2026 | $895.17 | $921.37 | $856.00 | $902.32 | +5.13% | 6,148,458 |
| Apr 29, 2026 | $821.11 | $887.90 | $814.19 | $858.32 | +8.46% | 6,179,936 |
| Apr 28, 2026 | $813.74 | $842.00 | $780.48 | $791.37 | -7.95% | 5,547,735 |
| Apr 27, 2026 | $855.75 | $867.85 | $811.45 | $859.68 | -2.49% | 5,289,749 |
| Apr 24, 2026 | $837.02 | $896.11 | $829.13 | $881.64 | +4.10% | 4,205,835 |
| Apr 23, 2026 | $854.00 | $881.85 | $831.92 | $846.89 | -3.06% | 3,756,419 |
| Apr 22, 2026 | $849.85 | $874.17 | $818.00 | $873.60 | +4.38% | 4,635,210 |
| Apr 21, 2026 | $900.00 | $925.50 | $832.18 | $836.92 | -6.50% | 5,725,514 |
| Apr 20, 2026 | $889.50 | $906.20 | $861.97 | $895.11 | +0.12% | 3,337,526 |
| Apr 17, 2026 | $912.00 | $912.00 | $865.02 | $894.07 | +0.32% | 4,343,934 |
| Apr 16, 2026 | $825.01 | $903.00 | $820.16 | $891.22 | +8.16% | 6,115,726 |
| Apr 15, 2026 | $856.89 | $859.49 | $800.56 | $824.01 | -3.37% | 5,994,356 |
| Apr 14, 2026 | $901.15 | $904.99 | $836.00 | $852.79 | -2.11% | 5,461,915 |
| Apr 13, 2026 | $889.00 | $905.90 | $841.05 | $871.18 | -2.91% | 6,558,639 |
| Apr 10, 2026 | $908.09 | $931.75 | $863.00 | $897.30 | +0.35% | 7,136,105 |
| Apr 9, 2026 | $912.00 | $960.00 | $871.73 | $894.13 | -0.21% | 7,034,583 |
| Apr 8, 2026 | $877.42 | $901.30 | $842.00 | $896.02 | +9.84% | 7,025,370 |
| Apr 7, 2026 | $778.82 | $816.92 | $770.00 | $815.75 | +5.63% | 5,486,631 |
| Apr 6, 2026 | $828.48 | $836.91 | $767.01 | $772.28 | -6.60% | 5,809,721 |
| Apr 2, 2026 | $708.59 | $827.56 | $707.84 | $826.88 | +8.14% | 7,886,158 |
| Apr 1, 2026 | $734.88 | $784.89 | $732.00 | $764.65 | +8.81% | 6,911,873 |
| Mar 31, 2026 | $679.00 | $703.43 | $649.50 | $702.76 | +7.33% | 6,115,881 |
| Mar 30, 2026 | $725.80 | $735.00 | $642.37 | $654.79 | -6.82% | 7,436,360 |
| Mar 27, 2026 | $706.41 | $732.83 | $692.33 | $702.73 | +2.02% | 5,275,136 |
| Mar 26, 2026 | $744.85 | $753.66 | $687.58 | $688.80 | -11.37% | 6,305,625 |
| Mar 25, 2026 | $795.50 | $808.80 | $763.11 | $777.17 | -3.09% | 4,969,358 |
| Mar 24, 2026 | $728.85 | $803.58 | $728.85 | $801.99 | +10.02% | 6,993,697 |
| Mar 23, 2026 | $742.75 | $766.00 | $710.03 | $728.95 | +3.20% | 7,352,941 |
| Mar 20, 2026 | $785.49 | $787.45 | $680.66 | $706.35 | -8.52% | 22,868,790 |
| Mar 19, 2026 | $678.99 | $775.00 | $670.00 | $772.13 | +10.18% | 7,567,023 |
| Mar 18, 2026 | $709.15 | $743.86 | $696.00 | $700.81 | +7.89% | 9,636,401 |
| Mar 17, 2026 | $597.00 | $669.90 | $573.73 | $649.56 | +3.96% | 9,003,687 |
| Mar 16, 2026 | $656.00 | $672.99 | $607.27 | $624.84 | +0.38% | 5,036,596 |
| Mar 13, 2026 | $634.81 | $639.56 | $611.08 | $622.50 | +1.04% | 3,849,678 |
| Mar 12, 2026 | $643.55 | $665.00 | $616.04 | $616.09 | -8.32% | 4,922,452 |
| Mar 11, 2026 | $651.07 | $675.58 | $637.01 | $672.00 | 0.00% | 4,080,641 |
| Mar 10, 2026 | $679.01 | $715.73 | $669.00 | $672.00 | +4.89% | 7,128,976 |
| Mar 9, 2026 | $578.00 | $641.02 | $573.66 | $640.69 | +14.73% | 7,822,740 |
| Mar 6, 2026 | $610.45 | $642.00 | $548.24 | $558.44 | -14.19% | 8,754,336 |
| Mar 5, 2026 | $644.72 | $681.75 | $614.13 | $650.82 | -4.40% | 6,743,769 |
| Mar 4, 2026 | $726.00 | $736.00 | $643.18 | $680.80 | -1.96% | 7,905,307 |
| Mar 3, 2026 | $727.05 | $732.00 | $681.10 | $694.43 | -11.34% | 7,208,705 |
| Mar 2, 2026 | $742.90 | $783.80 | $714.00 | $783.25 | +11.75% | 6,888,660 |
| Feb 27, 2026 | $679.95 | $720.10 | $672.01 | $700.91 | +3.53% | 8,912,170 |
| Feb 26, 2026 | $717.29 | $728.20 | $662.00 | $677.00 | -6.41% | 5,468,045 |
| Feb 25, 2026 | $713.71 | $765.00 | $712.73 | $723.39 | +5.10% | 4,667,742 |
| Feb 24, 2026 | $680.01 | $698.50 | $662.00 | $688.27 | +2.01% | 3,573,393 |
| Feb 23, 2026 | $664.05 | $688.07 | $652.21 | $674.73 | +1.04% | 4,492,980 |
| Feb 20, 2026 | $638.00 | $678.00 | $636.00 | $667.77 | +5.05% | 4,289,469 |
| Feb 19, 2026 | $592.57 | $636.68 | $578.30 | $635.64 | +6.96% | 4,206,198 |
| Feb 18, 2026 | $602.09 | $610.30 | $587.00 | $594.26 | -1.03% | 2,995,103 |
| Feb 17, 2026 | $538.00 | $616.52 | $528.01 | $600.42 | +6.70% | 5,625,048 |
| Feb 13, 2026 | $581.54 | $593.40 | $539.18 | $562.74 | -3.55% | 4,973,044 |
| Feb 12, 2026 | $593.35 | $603.83 | $568.20 | $583.46 | +1.63% | 4,605,731 |
| Feb 11, 2026 | $563.25 | $597.00 | $545.88 | $574.11 | +2.31% | 4,011,219 |
| Feb 10, 2026 | $548.22 | $574.69 | $530.29 | $561.13 | -2.78% | 4,787,725 |
| Feb 9, 2026 | $556.72 | $599.50 | $555.35 | $577.15 | +4.56% | 5,903,753 |
| Feb 6, 2026 | $540.00 | $558.38 | $513.28 | $551.99 | +9.43% | 6,735,517 |
| Feb 5, 2026 | $436.22 | $507.55 | $425.01 | $504.42 | +8.35% | 8,673,040 |
| Feb 4, 2026 | $473.12 | $504.58 | $426.05 | $465.54 | +7.00% | 12,144,860 |
| Feb 3, 2026 | $451.74 | $464.00 | $424.52 | $435.10 | +2.76% | 8,109,436 |
| Feb 2, 2026 | $405.49 | $445.00 | $404.99 | $423.42 | +8.06% | 5,799,104 |
| Jan 30, 2026 | $406.25 | $448.00 | $384.33 | $391.84 | +2.73% | 7,098,764 |
| Jan 29, 2026 | $388.00 | $398.16 | $364.19 | $381.44 | -0.92% | 4,006,603 |
| Jan 28, 2026 | $375.92 | $394.88 | $373.57 | $385.00 | +3.87% | 4,356,802 |
| Jan 27, 2026 | $341.87 | $374.00 | $340.00 | $370.66 | +11.49% | 3,618,616 |
| Jan 26, 2026 | $337.75 | $350.68 | $327.29 | $332.45 | -1.99% | 2,726,812 |
| Jan 23, 2026 | $354.49 | $354.97 | $334.00 | $339.19 | -4.32% | 3,469,371 |
| Jan 22, 2026 | $375.87 | $391.46 | $350.00 | $354.49 | -2.19% | 4,465,606 |
| Jan 21, 2026 | $373.60 | $376.54 | $350.01 | $362.44 | +1.57% | 4,969,377 |
| Jan 20, 2026 | $323.83 | $357.66 | $320.31 | $356.83 | +10.05% | 5,318,035 |
| Jan 16, 2026 | $348.58 | $354.00 | $317.44 | $324.25 | -5.54% | 3,780,692 |
| Jan 15, 2026 | $334.87 | $354.50 | $329.00 | $343.27 | +3.51% | 3,651,709 |
| Jan 14, 2026 | $354.15 | $357.00 | $327.38 | $331.62 | -8.22% | 3,664,973 |
| Jan 13, 2026 | $336.94 | $364.51 | $333.34 | $361.33 | +6.31% | 3,834,508 |
| Jan 12, 2026 | $340.36 | $343.80 | $322.69 | $339.87 | -3.29% | 5,803,944 |
| Jan 9, 2026 | $334.30 | $362.72 | $333.01 | $351.42 | +0.91% | 5,914,381 |
| Jan 8, 2026 | $394.30 | $395.04 | $343.00 | $348.26 | -11.36% | 5,137,293 |
| Jan 7, 2026 | $378.02 | $402.79 | $365.47 | $392.88 | -1.14% | 4,716,306 |
| Jan 6, 2026 | $355.68 | $399.72 | $339.02 | $397.42 | +11.31% | 5,619,673 |
| Jan 5, 2026 | $388.34 | $393.00 | $344.67 | $357.05 | -7.53% | 5,787,797 |
| Jan 2, 2026 | $379.38 | $392.00 | $375.00 | $386.11 | +4.75% | 2,819,252 |
| Dec 31, 2025 | $372.99 | $379.50 | $367.12 | $368.59 | -0.70% | 1,595,048 |
| Dec 30, 2025 | $373.97 | $380.32 | $370.00 | $371.18 | -0.38% | 1,610,100 |
| Dec 29, 2025 | $377.51 | $387.11 | $364.02 | $372.61 | -4.65% | 2,965,726 |
| Dec 26, 2025 | $397.73 | $400.89 | $384.63 | $390.77 | -1.30% | 1,585,282 |
| Dec 24, 2025 | $387.75 | $401.60 | $385.20 | $395.92 | +2.20% | 1,522,387 |
| Dec 23, 2025 | $380.96 | $390.41 | $380.91 | $387.41 | -0.63% | 1,626,959 |
| Dec 22, 2025 | $382.65 | $391.20 | $375.15 | $389.88 | +4.97% | 3,125,468 |
| Dec 19, 2025 | $339.07 | $373.34 | $339.03 | $371.43 | +10.17% | 4,410,196 |
| Dec 18, 2025 | $336.40 | $343.65 | $326.05 | $337.13 | +5.27% | 3,966,426 |
| Dec 17, 2025 | $337.91 | $337.91 | $315.00 | $320.25 | +1.30% | 4,164,181 |
| Dec 16, 2025 | $326.01 | $331.44 | $309.07 | $316.15 | -5.54% | 4,921,012 |
| Dec 15, 2025 | $341.48 | $348.75 | $333.03 | $334.69 | +3.19% | 4,708,487 |
| Dec 12, 2025 | $362.56 | $365.88 | $319.29 | $324.35 | -12.83% | 6,869,102 |
| Dec 11, 2025 | $365.19 | $374.97 | $348.01 | $372.09 | +1.66% | 3,393,952 |
| Dec 10, 2025 | $353.82 | $376.53 | $353.66 | $366.00 | +1.57% | 5,333,105 |
| Dec 9, 2025 | $342.72 | $362.43 | $335.51 | $360.33 | +5.19% | 4,494,280 |
| Dec 8, 2025 | $343.60 | $345.72 | $328.55 | $342.56 | +3.36% | 3,269,700 |
| Dec 5, 2025 | $340.96 | $344.00 | $325.68 | $331.41 | +1.09% | 3,542,575 |
| Dec 4, 2025 | $309.53 | $330.30 | $306.00 | $327.85 | +8.21% | 4,444,528 |
| Dec 3, 2025 | $306.97 | $306.97 | $288.50 | $302.98 | +0.06% | 3,207,388 |
| Dec 2, 2025 | $320.78 | $323.50 | $292.90 | $302.81 | -4.76% | 5,794,704 |
| Dec 1, 2025 | $314.99 | $322.00 | $306.16 | $317.93 | -2.22% | 4,932,874 |
| Nov 28, 2025 | $307.74 | $325.46 | $306.02 | $325.16 | +5.48% | 2,194,027 |
| Nov 26, 2025 | $289.76 | $312.99 | $279.06 | $308.28 | +5.84% | 4,184,466 |
| Nov 25, 2025 | $293.28 | $295.92 | $280.63 | $291.27 | -2.70% | 6,371,886 |
| Nov 24, 2025 | $267.20 | $300.00 | $266.01 | $299.36 | +17.13% | 7,586,237 |
| Nov 21, 2025 | $249.50 | $259.00 | $233.72 | $255.59 | +9.58% | 7,714,645 |
| Nov 20, 2025 | $280.00 | $282.66 | $229.59 | $233.24 | -13.27% | 7,680,894 |
| Nov 19, 2025 | $258.96 | $280.22 | $253.95 | $268.92 | +8.69% | 6,481,801 |
| Nov 18, 2025 | $245.35 | $252.83 | $232.11 | $247.43 | +2.21% | 5,416,381 |
| Nov 17, 2025 | $236.50 | $252.12 | $233.00 | $242.07 | +4.27% | 4,212,323 |
| Nov 14, 2025 | $215.52 | $237.22 | $215.35 | $232.15 | +2.33% | 4,483,856 |
| Nov 13, 2025 | $248.07 | $249.39 | $220.34 | $226.86 | -10.62% | 5,436,526 |
| Nov 12, 2025 | $262.46 | $270.00 | $250.80 | $253.81 | +0.53% | 4,959,774 |
| Nov 11, 2025 | $252.01 | $259.20 | $248.90 | $252.47 | -2.86% | 3,518,546 |
| Nov 10, 2025 | $256.77 | $273.89 | $255.72 | $259.89 | +8.24% | 7,156,781 |
| Nov 7, 2025 | $233.64 | $243.75 | $227.12 | $240.11 | +0.18% | 5,621,250 |
| Nov 6, 2025 | $243.72 | $258.35 | $236.98 | $239.68 | +2.98% | 7,209,907 |
| Nov 5, 2025 | $218.50 | $240.71 | $213.00 | $232.75 | +23.57% | 11,152,680 |
| Nov 4, 2025 | $187.80 | $197.07 | $184.20 | $188.36 | -5.62% | 5,864,261 |
| Nov 3, 2025 | $208.69 | $210.99 | $196.47 | $199.58 | -0.98% | 5,246,876 |
| Oct 31, 2025 | $201.21 | $206.99 | $197.19 | $201.56 | +0.71% | 3,449,855 |
| Oct 30, 2025 | $206.57 | $212.94 | $198.54 | $200.13 | -6.60% | 4,242,437 |
| Oct 29, 2025 | $201.09 | $214.50 | $198.11 | $214.28 | +8.01% | 6,030,158 |
| Oct 28, 2025 | $193.81 | $199.82 | $188.30 | $198.39 | +2.37% | 3,168,836 |
| Oct 27, 2025 | $193.63 | $206.91 | $190.06 | $193.80 | +8.09% | 5,437,782 |
| Oct 24, 2025 | $175.55 | $182.08 | $173.73 | $179.30 | +6.41% | 4,055,508 |
| Oct 23, 2025 | $158.81 | $170.17 | $157.40 | $168.50 | +6.61% | 2,404,389 |
| Oct 22, 2025 | $164.53 | $166.91 | $152.54 | $158.06 | -3.00% | 2,407,345 |
| Oct 21, 2025 | $161.00 | $165.76 | $157.50 | $162.95 | +1.21% | 2,416,945 |
| Oct 20, 2025 | $164.18 | $169.98 | $160.60 | $161.00 | – | 2,675,005 |
Seasonality
LITE return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 2.8% | 9.0% | 1.6% | -4.0% | 3.4% | 9.1% | 2.9% | 7.1% | -3.2% | 4.0% | 8.3% | 5.7% |
| Months up | 5 of 10 | 5 of 10 | 6 of 10 | 3 of 10 | 5 of 10 | 7 of 10 | 7 of 10 | 6 of 10 | 3 of 10 | 6 of 10 | 6 of 9 | 5 of 9 |
| 2026 | 6.3% | 78.9% | 0.3% | 28.4% | -5.2% | 0.4% | -16.8% | 28.1% | 6.2% | -13.4% | ||
| 2025 | 1.3% | -17.3% | -11.4% | -5.3% | 22.4% | 31.5% | 15.8% | 20.6% | 22.5% | 23.9% | 61.3% | 13.4% |
| 2024 | 4.8% | -11.8% | -2.3% | -7.6% | -0.6% | 17.1% | 1.7% | 11.3% | 10.0% | 0.8% | 36.2% | -3.5% |
| 2023 | 15.4% | -10.6% | 0.4% | -10.7% | 9.6% | 7.2% | -7.7% | 3.4% | -16.5% | -13.2% | 9.2% | 22.5% |
| 2022 | -4.1% | -2.6% | -1.3% | -16.8% | 6.0% | -7.7% | 13.9% | -7.6% | -17.9% | 8.6% | -26.2% | -5.0% |
| 2021 | -1.1% | -4.1% | 1.5% | -6.9% | -4.3% | 0.8% | 2.4% | 3.2% | -3.6% | -1.1% | 5.1% | 21.9% |
| 2020 | -4.5% | 2.7% | -5.3% | 9.8% | -9.4% | 11.1% | 14.0% | -7.4% | -12.6% | 10.1% | 4.5% | 9.7% |
| 2019 | 16.4% | 1.7% | 13.6% | 9.6% | -34.7% | 32.0% | 6.0% | -1.5% | -3.9% | 17.0% | 17.6% | 7.7% |
| 2018 | -5.3% | 31.7% | 4.6% | -20.9% | 16.5% | -1.4% | -9.8% | 30.0% | -11.7% | -8.8% | -18.6% | -5.5% |
| 2017 | -1.8% | 20.9% | 16.2% | -19.9% | 33.5% | 0.0% | 9.7% | -9.2% | -4.4% | 16.2% | -14.4% | -9.5% |